Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
SanDisk Corporati - [Ticker: SNDK]Gráfico SanDisk Corporati  Notícias SanDisk Corporati  Download de Históricos Metastock SanDisk Corporati e Outros  Análise Técnica SanDisk Corporati  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura76,180PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SNDK de 2000-01-01 a 2021-07-26
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-03-1000:00:0033,6234,7733,5634,069.477.500
2010-03-1100:00:0034,1034,2433,4634,216.845.000
2010-03-1200:00:0034,3234,4933,5833,807.366.500
2010-03-1500:00:0033,4533,7933,0033,515.484.000
2010-03-1600:00:0033,7734,2833,2833,876.423.300
2010-03-1700:00:0033,9034,2533,1833,297.785.600
2010-03-1800:00:0033,3533,4232,8033,056.197.300
2010-03-1900:00:0033,0433,1131,8232,258.420.400
2010-03-2200:00:0032,0034,0031,8233,828.124.500
2010-03-2300:00:0033,9535,3833,9234,8312.757.900
2010-03-2400:00:0034,7135,4934,3135,1810.888.800
2010-03-2500:00:0035,7436,2534,8034,958.471.300
2010-03-2600:00:0035,3835,4434,5734,709.596.200
2010-03-2900:00:0035,0635,6434,9635,135.701.900
2010-03-3000:00:0035,4135,7234,6334,986.154.700
2010-03-3100:00:0034,6035,2034,5334,635.247.500
2010-04-0100:00:0035,2035,8534,3234,717.690.700
2010-04-0500:00:0035,0836,1134,9535,997.735.800
2010-04-0600:00:0035,7136,0235,3535,845.626.400
2010-04-0700:00:0035,9536,2435,3335,746.420.100
2010-04-0800:00:0035,5035,7834,7035,636.374.000
2010-04-0900:00:0035,7236,1035,2636,035.689.100
2010-04-1200:00:0036,1036,8836,0736,255.647.800
2010-04-1300:00:0036,1736,6835,8835,965.767.100
2010-04-1400:00:0036,9338,4436,9337,6816.037.100
2010-04-1500:00:0037,9539,5537,8238,6312.535.200
2010-04-1600:00:0038,2938,4236,9337,7413.664.500
2010-04-1900:00:0036,7937,4935,3336,6914.110.300
2010-04-2000:00:0036,9337,6236,5337,387.318.400
2010-04-2100:00:0038,1538,6036,9537,5913.669.500
2010-04-2200:00:0039,6142,4739,1342,2226.106.400
2010-04-2300:00:0042,1644,7741,6944,6121.323.700
2010-04-2600:00:0044,1944,8943,4943,5216.663.700
2010-04-2700:00:0043,1843,2541,5641,8113.308.700
2010-04-2800:00:0041,9942,4040,7541,8313.659.400
2010-04-2900:00:0042,0042,2241,3642,026.296.400
2010-04-3000:00:0042,0242,1039,7539,8410.294.100
2010-05-0300:00:0040,3344,0140,3143,5217.635.300
2010-05-0400:00:0042,7042,7840,8041,6914.418.500
2010-05-0500:00:0040,8042,2539,7641,8211.880.100
2010-05-0600:00:0041,4743,0834,0039,7618.188.800
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters