Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
SanDisk Corporati - [Ticker: SNDK]Gráfico SanDisk Corporati  Notícias SanDisk Corporati  Download de Históricos Metastock SanDisk Corporati e Outros  Análise Técnica SanDisk Corporati  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura76,180PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SNDK de 2000-01-01 a 2021-09-21
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-07-2100:00:0018,8418,8417,9618,2310.786.900
2009-07-2200:00:0018,3819,0018,2818,9917.202.800
2009-07-2300:00:0017,2717,4116,2116,9233.882.400
2009-07-2400:00:0016,6917,2916,4517,099.933.300
2009-07-2700:00:0017,2417,6016,9717,587.358.200
2009-07-2800:00:0017,3718,1617,2718,007.815.600
2009-07-2900:00:0017,9417,9617,5217,705.612.600
2009-07-3000:00:0018,0018,3917,8717,895.365.900
2009-07-3100:00:0017,8218,1717,7617,825.249.700
2009-08-0300:00:0018,1818,3218,0318,285.081.700
2009-08-0400:00:0018,0018,2617,9318,144.645.800
2009-08-0500:00:0018,0018,2617,7517,943.857.400
2009-08-0600:00:0017,8618,1017,5517,684.601.000
2009-08-0700:00:0017,7318,1017,6117,843.955.300
2009-08-1000:00:0017,6217,7817,0317,155.297.100
2009-08-1100:00:0017,0017,0316,5616,756.381.600
2009-08-1200:00:0016,9217,4616,7517,246.039.400
2009-08-1300:00:0017,4117,4516,8117,237.991.000
2009-08-1400:00:0017,2517,2516,6216,884.291.600
2009-08-1700:00:0016,3916,5216,2216,445.614.000
2009-08-1800:00:0016,4916,7416,4416,593.777.200
2009-08-1900:00:0016,3416,8416,2316,714.109.000
2009-08-2000:00:0016,6716,9216,6116,752.466.300
2009-08-2100:00:0016,9816,9916,6016,886.325.700
2009-08-2400:00:0016,9417,4916,8817,125.504.300
2009-08-2500:00:0017,2417,9517,1917,807.556.400
2009-08-2600:00:0017,8517,9317,4417,684.685.900
2009-08-2700:00:0017,4817,7316,8717,734.756.700
2009-08-2800:00:0018,1818,4617,8018,035.734.900
2009-08-3100:00:0017,7317,9117,4217,703.196.100
2009-09-0100:00:0017,6318,2016,7716,837.109.900
2009-09-0200:00:0016,7617,2216,6516,705.224.100
2009-09-0300:00:0016,9917,1416,6316,995.944.200
2009-09-0400:00:0016,9517,4816,9417,464.026.100
2009-09-0800:00:0017,7018,2517,5518,215.266.100
2009-09-0900:00:0018,8519,5518,6219,3212.616.100
2009-09-1000:00:0019,2719,6519,1119,615.651.100
2009-09-1100:00:0019,6719,7619,3119,755.446.200
2009-09-1400:00:0019,5520,4319,3820,389.550.200
2009-09-1500:00:0020,2620,7320,0120,636.288.100
2009-09-1600:00:0021,2621,3520,8321,2011.387.300
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters