Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
SanDisk Corporati - [Ticker: SNDK]Gráfico SanDisk Corporati  Notícias SanDisk Corporati  Download de Históricos Metastock SanDisk Corporati e Outros  Análise Técnica SanDisk Corporati  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura76,180PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SNDK de 2000-01-01 a 2022-10-05
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2012-05-2900:00:0034,0134,6933,8934,454.789.300
2012-05-3000:00:0034,0434,1233,3333,624.319.400
2012-05-3100:00:0033,7833,8232,5732,706.387.000
2012-06-0100:00:0031,7232,1530,9931,235.864.000
2012-06-0400:00:0031,3531,7731,0231,663.781.400
2012-06-0500:00:0031,9933,6831,9633,417.851.000
2012-06-0600:00:0033,7435,2033,6435,098.360.500
2012-06-0700:00:0035,6936,3135,0535,139.139.000
2012-06-0800:00:0034,7735,6434,5735,434.362.000
2012-06-1100:00:0035,9036,1234,5634,625.317.700
2012-06-1200:00:0034,9536,5734,8935,9510.450.700
2012-06-1300:00:0035,7336,4435,4836,025.542.500
2012-06-1400:00:0036,0536,1135,1135,554.282.800
2012-06-1500:00:0035,3436,8735,3136,856.980.800
2012-06-1800:00:0036,6137,2336,2636,834.045.100
2012-06-1900:00:0037,2337,4636,9537,174.736.300
2012-06-2000:00:0037,3637,6436,8937,473.264.400
2012-06-2100:00:0037,2637,4035,9436,004.575.100
2012-06-2200:00:0036,1536,5236,0036,363.207.300
2012-06-2500:00:0036,8837,2535,7035,874.907.300
2012-06-2600:00:0035,9636,4535,6136,274.144.200
2012-06-2700:00:0036,2936,5035,2935,416.210.300
2012-06-2800:00:0035,1635,3034,0034,706.538.400
2012-06-2900:00:0035,3336,5135,1536,485.775.800
2012-07-0200:00:0036,6037,0536,0336,914.325.900
2012-07-0300:00:0036,9437,3936,6137,122.192.900
2012-07-0500:00:0036,8237,0636,0536,624.212.200
2012-07-0600:00:0036,3136,8236,1036,713.732.500
2012-07-0900:00:0036,7036,8536,0636,192.885.500
2012-07-1000:00:0036,1636,5034,3834,666.594.700
2012-07-1100:00:0034,8034,9533,6733,996.200.100
2012-07-1200:00:0033,6933,8432,6333,415.432.600
2012-07-1300:00:0033,3533,5833,0233,423.349.700
2012-07-1600:00:0032,3333,0732,2632,814.429.300
2012-07-1700:00:0032,9733,4532,0833,345.518.300
2012-07-1800:00:0032,8934,9132,7534,266.631.600
2012-07-1900:00:0034,4535,5434,1835,089.329.300
2012-07-2000:00:0039,1940,4538,5138,7024.127.300
2012-07-2300:00:0038,2140,1937,9539,8810.379.900
2012-07-2400:00:0040,3841,2339,3039,658.877.100
2012-07-2500:00:0039,3940,5139,3639,695.663.400
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2022 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters