Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
SanDisk Corporati - [Ticker: SNDK]Gráfico SanDisk Corporati  Notícias SanDisk Corporati  Download de Históricos Metastock SanDisk Corporati e Outros  Análise Técnica SanDisk Corporati  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura76,180PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SNDK de 2000-01-01 a 2022-10-05
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2012-07-2500:00:0039,3940,5139,3639,695.663.400
2012-07-2600:00:0040,5042,2340,3841,517.695.200
2012-07-2700:00:0041,9242,6441,2142,445.102.700
2012-07-3000:00:0042,4442,7540,5641,175.773.400
2012-07-3100:00:0041,0742,3440,9241,135.187.900
2012-08-0100:00:0041,6641,9641,1041,434.124.900
2012-08-0200:00:0041,1941,8440,5940,754.630.600
2012-08-0300:00:0041,6042,2241,1741,374.602.600
2012-08-0600:00:0041,5341,9741,2841,482.156.400
2012-08-0700:00:0041,8442,6041,7842,084.597.300
2012-08-0800:00:0041,8141,9441,2941,704.315.300
2012-08-0900:00:0041,6942,1041,4941,592.531.000
2012-08-1000:00:0041,4441,6540,9741,402.781.800
2012-08-1300:00:0041,4041,5740,7240,902.951.100
2012-08-1400:00:0040,9541,2840,3640,532.913.200
2012-08-1500:00:0040,4142,2540,3541,565.324.700
2012-08-1600:00:0041,5942,9641,5642,704.844.700
2012-08-1700:00:0042,8543,0042,1142,553.949.800
2012-08-2000:00:0042,4742,7041,9242,272.903.300
2012-08-2100:00:0042,4944,0042,4442,984.822.300
2012-08-2200:00:0042,7743,9142,6643,544.454.500
2012-08-2300:00:0043,3143,3142,1242,274.519.000
2012-08-2400:00:0042,1943,2942,0943,043.424.500
2012-08-2700:00:0043,4043,4642,6442,952.314.600
2012-08-2800:00:0042,8143,1042,3142,313.297.900
2012-08-2900:00:0042,4142,5541,9242,043.551.300
2012-08-3000:00:0041,8741,8740,7341,034.006.400
2012-08-3100:00:0041,4441,6540,6941,222.204.600
2012-09-0400:00:0041,0341,2340,4940,892.568.800
2012-09-0500:00:0040,8941,0940,4640,603.480.500
2012-09-0600:00:0042,0544,1741,9544,0112.011.800
2012-09-0700:00:0043,7044,4843,3844,265.921.100
2012-09-1000:00:0044,0644,9043,9743,994.191.800
2012-09-1100:00:0044,0244,7543,2644,524.896.000
2012-09-1200:00:0044,8545,4744,6744,975.138.200
2012-09-1300:00:0045,1345,7544,6445,373.557.900
2012-09-1400:00:0045,6046,2845,5945,694.149.800
2012-09-1700:00:0045,8445,9345,2645,752.855.900
2012-09-1800:00:0045,5645,9945,0145,193.084.300
2012-09-1900:00:0045,5646,9945,3546,185.324.500
2012-09-2000:00:0045,8246,3245,3645,953.924.800
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2022 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters