Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
SanDisk Corporati - [Ticker: SNDK]Gráfico SanDisk Corporati  Notícias SanDisk Corporati  Download de Históricos Metastock SanDisk Corporati e Outros  Análise Técnica SanDisk Corporati  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura76,180PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SNDK de 2000-01-01 a 2021-11-30
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-07-0200:00:0042,8742,8740,7341,478.892.700
2010-07-0600:00:0042,5443,2041,0141,7710.674.300
2010-07-0700:00:0042,2243,6241,9043,5310.254.700
2010-07-0800:00:0044,4944,9042,8343,5411.319.700
2010-07-0900:00:0043,2743,3642,3242,908.993.600
2010-07-1200:00:0044,1646,0943,9545,8115.268.100
2010-07-1300:00:0046,7846,8045,0045,7112.517.100
2010-07-1400:00:0046,6846,7444,6945,1311.917.700
2010-07-1500:00:0044,8745,0943,5843,979.570.600
2010-07-1600:00:0043,7943,8441,8141,9311.798.800
2010-07-1900:00:0041,9742,5541,1641,799.685.200
2010-07-2000:00:0040,5242,3339,4542,2814.349.200
2010-07-2100:00:0043,0043,4741,9442,1213.676.100
2010-07-2200:00:0043,2243,6742,1043,1014.644.600
2010-07-2300:00:0040,4341,4439,9041,4324.852.600
2010-07-2600:00:0041,5742,4841,4542,419.286.800
2010-07-2700:00:0042,8943,8942,2543,5312.472.700
2010-07-2800:00:0043,6444,4342,6543,0710.778.000
2010-07-2900:00:0043,5344,0842,5043,6510.943.900
2010-07-3000:00:0043,0043,8242,4043,708.840.800
2010-08-0200:00:0044,5045,4844,0145,319.085.500
2010-08-0300:00:0045,3145,3544,3945,086.994.500
2010-08-0400:00:0045,1146,2445,0546,238.125.700
2010-08-0500:00:0045,9246,4545,4045,705.869.600
2010-08-0600:00:0045,0645,4544,2145,147.868.400
2010-08-0900:00:0045,7346,6045,1546,377.857.400
2010-08-1000:00:0045,6345,9444,7045,609.314.800
2010-08-1100:00:0044,5044,5842,2542,8312.514.400
2010-08-1200:00:0041,6042,8341,1842,227.090.600
2010-08-1300:00:0042,1742,8341,5441,546.341.000
2010-08-1600:00:0041,3142,9640,7742,517.200.900
2010-08-1700:00:0043,1044,1742,6943,577.965.300
2010-08-1800:00:0043,4344,9942,9444,868.872.200
2010-08-1900:00:0043,4843,9641,8041,9017.413.100
2010-08-2000:00:0041,5741,8540,8941,5019.447.700
2010-08-2300:00:0042,0042,1140,7240,7310.979.200
2010-08-2400:00:0039,0839,2037,8238,2718.571.800
2010-08-2500:00:0037,6338,0436,2737,7621.207.600
2010-08-2600:00:0038,4438,4435,3935,7819.292.800
2010-08-2700:00:0036,2836,5333,6034,1929.008.300
2010-08-3000:00:0034,5934,9734,0634,2614.719.000
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters