Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
SanDisk Corporati - [Ticker: SNDK]Gráfico SanDisk Corporati  Notícias SanDisk Corporati  Download de Históricos Metastock SanDisk Corporati e Outros  Análise Técnica SanDisk Corporati  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura76,180PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SNDK de 2000-01-01 a 2021-11-30
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2011-04-1800:00:0046,1346,4245,1046,314.795.600
2011-04-1900:00:0046,3547,0045,9846,893.705.000
2011-04-2000:00:0047,6048,5647,5048,456.163.500
2011-04-2100:00:0049,0049,6248,5248,9910.973.800
2011-04-2500:00:0048,6050,8347,6449,7810.676.500
2011-04-2600:00:0049,8451,0049,5750,366.150.600
2011-04-2700:00:0050,6051,1550,0950,575.525.000
2011-04-2800:00:0050,3550,4649,1749,394.925.900
2011-04-2900:00:0049,5749,6448,6449,334.900.000
2011-05-0200:00:0049,7949,8748,5548,694.533.800
2011-05-0300:00:0048,3948,7647,2547,435.797.000
2011-05-0400:00:0047,5747,8446,3447,236.909.400
2011-05-0500:00:0046,9348,0446,7847,345.570.300
2011-05-0600:00:0047,9848,3646,9147,154.305.800
2011-05-0900:00:0047,7147,8146,7547,293.356.000
2011-05-1000:00:0047,5648,1047,3047,884.124.500
2011-05-1100:00:0047,8348,6546,9947,466.505.400
2011-05-1200:00:0047,2547,5846,8347,374.200.000
2011-05-1300:00:0047,4547,4646,4446,494.212.400
2011-05-1600:00:0047,4749,7347,3847,9511.947.100
2011-05-1700:00:0047,4547,5445,9246,3411.417.600
2011-05-1800:00:0046,2846,6445,4446,457.886.500
2011-05-1900:00:0046,5646,6745,4846,485.372.700
2011-05-2000:00:0046,5247,2546,3946,465.769.100
2011-05-2300:00:0045,3245,9645,0045,625.158.300
2011-05-2400:00:0045,6746,0044,9145,074.243.500
2011-05-2500:00:0045,0045,6344,6045,413.904.200
2011-05-2600:00:0045,4646,2445,2845,653.816.900
2011-05-2700:00:0045,7646,2345,6446,043.998.600
2011-05-3100:00:0046,7747,6246,3547,527.588.500
2011-06-0100:00:0047,0947,0945,0645,118.316.100
2011-06-0200:00:0045,1545,8244,7945,385.271.900
2011-06-0300:00:0044,6244,9944,1544,264.406.500
2011-06-0600:00:0044,3144,3143,0043,245.287.400
2011-06-0700:00:0043,8844,2043,0343,054.404.300
2011-06-0800:00:0042,8443,1342,2742,646.353.500
2011-06-0900:00:0042,7542,9442,3242,534.812.200
2011-06-1000:00:0042,5743,0441,6042,537.253.800
2011-06-1300:00:0042,5642,7641,9942,456.332.900
2011-06-1400:00:0043,0043,6942,8343,206.403.700
2011-06-1500:00:0042,8243,7842,1642,186.792.400
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters