Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.01 (+1.00%) SONAE.COM SGPS - [Ticker: SNC.LS]Gráfico SONAE.COM SGPS  Notícias SONAE.COM SGPS  Download de Históricos Metastock SONAE.COM SGPS e Outros  Análise Técnica SONAE.COM SGPS  
Última Trade2,520Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação--0.01 (+1.00%)Capitalização Bolsista0
Bid / Ask2,251 x 100.000 - 2,374 x 57.900EPS0,00
Abertura2,480PER0,00%
Máximo2,520Pagamento Dividendo
Mínimo2,450Data Ex-Dividendo
Fecho Anterior2,530Yield
Volume14.603Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SNC.LS de 2000-01-01 a 2021-09-21
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-01-1600:00:003,743,743,713,7386.000
2006-01-1700:00:003,723,733,683,68108.900
2006-01-1800:00:003,673,673,553,66399.300
2006-01-1900:00:003,663,673,593,59322.300
2006-01-2000:00:003,583,623,553,56540.100
2006-01-2300:00:003,553,573,473,51322.100
2006-01-2400:00:003,513,543,483,51299.600
2006-01-2500:00:003,523,533,493,52128.000
2006-01-2600:00:003,513,603,513,59521.500
2006-01-2700:00:003,633,653,553,55976.100
2006-01-3000:00:003,543,593,523,5499.900
2006-01-3100:00:003,523,533,493,50172.000
2006-02-0100:00:003,533,563,503,531.564.900
2006-02-0200:00:003,563,583,523,52163.800
2006-02-0300:00:003,543,593,523,53278.000
2006-02-0600:00:003,533,573,513,53383.300
2006-02-0700:00:003,453,723,353,652.273.700
2006-02-0800:00:003,603,653,503,561.295.100
2006-02-0900:00:003,603,603,573,59331.600
2006-02-1000:00:003,593,603,573,60231.300
2006-02-1300:00:003,603,763,603,741.765.500
2006-02-1400:00:003,773,893,733,862.000.600
2006-02-1500:00:003,864,003,833,992.797.400
2006-02-1600:00:004,004,244,004,245.588.700
2006-02-1700:00:004,304,554,304,406.444.300
2006-02-2000:00:004,404,454,204,262.722.500
2006-02-2100:00:004,214,224,124,152.175.700
2006-02-2200:00:004,124,274,124,241.941.000
2006-02-2300:00:004,244,314,204,24923.900
2006-02-2400:00:004,264,264,214,24340.600
2006-02-2700:00:004,244,274,194,26869.700
2006-02-2800:00:004,274,284,214,22405.500
2006-03-0100:00:004,214,244,204,22451.800
2006-03-0200:00:004,214,234,194,22556.900
2006-03-0300:00:004,194,214,164,17588.400
2006-03-0600:00:004,204,204,014,041.971.300
2006-03-0700:00:004,024,144,014,101.005.600
2006-03-0800:00:004,064,204,064,14572.600
2006-03-0900:00:004,104,154,094,10592.400
2006-03-1000:00:004,094,093,964,02821.200
2006-03-1300:00:003,963,973,903,901.277.500
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters