Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.01 (+1.00%) SONAE.COM SGPS - [Ticker: SNC.LS]Gráfico SONAE.COM SGPS  Notícias SONAE.COM SGPS  Download de Históricos Metastock SONAE.COM SGPS e Outros  Análise Técnica SONAE.COM SGPS  
Última Trade2,520Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação--0.01 (+1.00%)Capitalização Bolsista0
Bid / Ask2,251 x 100.000 - 2,374 x 57.900EPS0,00
Abertura2,480PER0,00%
Máximo2,520Pagamento Dividendo
Mínimo2,450Data Ex-Dividendo
Fecho Anterior2,530Yield
Volume14.603Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SNC.LS de 2000-01-01 a 2021-12-05
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-06-0600:00:003,333,393,313,34394.500
2005-06-0700:00:003,353,403,333,33312.700
2005-06-0800:00:003,343,343,213,22406.900
2005-06-0900:00:003,213,283,203,23674.100
2005-06-1000:00:003,353,553,353,551.536.500
2005-06-1300:00:003,613,623,503,53553.300
2005-06-1400:00:003,563,573,473,47446.300
2005-06-1500:00:003,493,513,443,46287.800
2005-06-1600:00:003,473,493,443,45259.900
2005-06-1700:00:003,433,483,433,45185.800
2005-06-2000:00:003,453,473,433,43155.600
2005-06-2100:00:003,463,463,413,42158.800
2005-06-2200:00:003,403,473,393,45575.700
2005-06-2300:00:003,443,453,413,42168.400
2005-06-2400:00:003,443,443,383,38165.700
2005-06-2700:00:003,373,383,283,28208.200
2005-06-2800:00:003,303,303,193,20660.000
2005-06-2900:00:003,243,263,223,24167.900
2005-06-3000:00:003,243,273,223,24176.500
2005-07-0100:00:003,233,303,223,28281.500
2005-07-0400:00:003,283,303,243,29210.600
2005-07-0500:00:003,273,293,243,24164.100
2005-07-0600:00:003,253,273,233,23404.900
2005-07-0700:00:003,223,223,053,15843.000
2005-07-0800:00:003,013,062,943,011.544.800
2005-07-1100:00:003,013,042,993,00257.900
2005-07-1200:00:003,003,002,973,00162.700
2005-07-1300:00:002,902,982,902,95362.900
2005-07-1400:00:002,952,972,932,95117.200
2005-07-1500:00:002,952,972,932,93161.800
2005-07-1800:00:002,932,942,902,94102.700
2005-07-1900:00:002,933,042,933,03543.800
2005-07-2000:00:003,033,123,013,08852.700
2005-07-2100:00:003,113,133,083,09473.100
2005-07-2200:00:003,083,103,083,0995.000
2005-07-2500:00:003,093,173,093,17483.000
2005-07-2600:00:003,173,213,123,18501.800
2005-07-2700:00:003,183,223,183,19287.900
2005-07-2800:00:003,213,253,203,24320.000
2005-07-2900:00:003,173,233,173,22525.000
2005-08-0100:00:003,183,233,183,22127.100
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters