Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.01 (+1.00%) SONAE.COM SGPS - [Ticker: SNC.LS]Gráfico SONAE.COM SGPS  Notícias SONAE.COM SGPS  Download de Históricos Metastock SONAE.COM SGPS e Outros  Análise Técnica SONAE.COM SGPS  
Última Trade2,520Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação--0.01 (+1.00%)Capitalização Bolsista0
Bid / Ask2,251 x 100.000 - 2,374 x 57.900EPS0,00
Abertura2,480PER0,00%
Máximo2,520Pagamento Dividendo
Mínimo2,450Data Ex-Dividendo
Fecho Anterior2,530Yield
Volume14.603Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SNC.LS de 2000-01-01 a 2021-06-19
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-11-2400:00:002,132,152,122,13160.700
2003-11-2500:00:002,142,162,132,16228.900
2003-11-2600:00:002,162,282,162,261.581.200
2003-11-2700:00:002,282,292,222,24361.000
2003-11-2800:00:002,272,332,252,30424.100
2003-12-0100:00:002,332,362,332,36305.500
2003-12-0200:00:002,372,392,322,35601.000
2003-12-0300:00:002,352,362,282,35478.300
2003-12-0400:00:002,322,352,312,32202.700
2003-12-0500:00:002,322,322,282,29145.200
2003-12-0800:00:002,282,292,272,2982.000
2003-12-0900:00:002,302,332,302,3073.700
2003-12-1000:00:002,302,302,272,27114.800
2003-12-1100:00:002,282,292,232,26288.800
2003-12-1200:00:002,282,292,262,27251.500
2003-12-1500:00:002,282,302,272,27204.700
2003-12-1600:00:002,272,272,242,25193.100
2003-12-1700:00:002,242,262,242,2588.100
2003-12-1800:00:002,242,282,232,2789.800
2003-12-1900:00:002,282,292,272,27136.900
2003-12-2200:00:002,252,272,252,2672.200
2003-12-2300:00:002,262,292,262,28102.700
2003-12-2400:00:002,292,302,292,3086.600
2003-12-2500:00:002,302,302,302,300
2003-12-2600:00:002,302,302,302,300
2003-12-2900:00:002,312,362,312,36405.300
2003-12-3000:00:002,372,382,342,37492.600
2003-12-3100:00:002,372,392,362,37235.800
2004-01-0100:00:002,372,372,372,370
2004-01-0200:00:002,372,462,372,45498.400
2004-01-0500:00:002,462,582,462,54984.600
2004-01-0600:00:002,582,582,512,53881.200
2004-01-0700:00:002,532,552,522,52343.600
2004-01-0800:00:002,532,612,532,58895.500
2004-01-0900:00:002,612,632,572,60706.500
2004-01-1200:00:002,612,772,602,762.018.400
2004-01-1300:00:002,802,812,682,761.862.700
2004-01-1400:00:002,782,962,772,911.883.900
2004-01-1500:00:002,933,002,922,951.955.600
2004-01-1600:00:002,982,992,862,911.162.200
2004-01-1900:00:002,942,972,912,97679.200
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters