Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.01 (+1.00%) SONAE.COM SGPS - [Ticker: SNC.LS]Gráfico SONAE.COM SGPS  Notícias SONAE.COM SGPS  Download de Históricos Metastock SONAE.COM SGPS e Outros  Análise Técnica SONAE.COM SGPS  
Última Trade2,520Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação--0.01 (+1.00%)Capitalização Bolsista0
Bid / Ask2,251 x 100.000 - 2,374 x 57.900EPS0,00
Abertura2,480PER0,00%
Máximo2,520Pagamento Dividendo
Mínimo2,450Data Ex-Dividendo
Fecho Anterior2,530Yield
Volume14.603Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SNC.LS de 2000-01-01 a 2021-09-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-09-2600:00:003,363,393,363,3974.800
2005-09-2700:00:003,383,543,373,52973.300
2005-09-2800:00:003,543,583,513,52706.700
2005-09-2900:00:003,553,593,513,56335.800
2005-09-3000:00:003,583,593,563,57216.300
2005-10-0300:00:003,573,663,573,63348.100
2005-10-0400:00:003,633,663,553,59725.100
2005-10-0500:00:003,583,603,563,5962.400
2005-10-0600:00:003,573,603,563,58332.500
2005-10-0700:00:003,583,583,533,56266.800
2005-10-1000:00:003,563,613,553,61292.200
2005-10-1100:00:003,613,643,583,60397.900
2005-10-1200:00:003,623,623,563,56176.400
2005-10-1300:00:003,553,583,543,54171.500
2005-10-1400:00:003,553,583,553,5787.100
2005-10-1700:00:003,583,583,553,56158.100
2005-10-1800:00:003,563,573,483,51371.900
2005-10-1900:00:003,483,493,423,42521.100
2005-10-2000:00:003,493,523,423,43354.000
2005-10-2100:00:003,433,433,393,41158.800
2005-10-2400:00:003,453,483,413,4660.100
2005-10-2500:00:003,473,483,433,45245.600
2005-10-2600:00:003,453,483,433,4376.300
2005-10-2700:00:003,423,423,373,42142.800
2005-10-2800:00:003,433,463,393,4699.600
2005-10-3100:00:003,463,513,453,51213.100
2005-11-0100:00:003,523,543,503,5368.800
2005-11-0200:00:003,533,553,473,51142.300
2005-11-0300:00:003,493,553,493,55207.600
2005-11-0400:00:003,543,543,503,52188.300
2005-11-0700:00:003,513,523,473,49193.500
2005-11-0800:00:003,493,513,493,5074.600
2005-11-0900:00:003,513,533,503,5098.900
2005-11-1000:00:003,503,523,503,5257.300
2005-11-1100:00:003,513,543,513,54184.600
2005-11-1400:00:003,553,553,523,55158.800
2005-11-1500:00:003,523,563,523,55260.700
2005-11-1600:00:003,543,593,543,59171.300
2005-11-1700:00:003,603,673,603,65452.800
2005-11-1800:00:003,653,663,623,63129.600
2005-11-2100:00:003,643,643,593,64111.400
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters