Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.01 (+1.00%) SONAE.COM SGPS - [Ticker: SNC.LS]Gráfico SONAE.COM SGPS  Notícias SONAE.COM SGPS  Download de Históricos Metastock SONAE.COM SGPS e Outros  Análise Técnica SONAE.COM SGPS  
Última Trade2,520Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação--0.01 (+1.00%)Capitalização Bolsista0
Bid / Ask2,251 x 100.000 - 2,374 x 57.900EPS0,00
Abertura2,480PER0,00%
Máximo2,520Pagamento Dividendo
Mínimo2,450Data Ex-Dividendo
Fecho Anterior2,530Yield
Volume14.603Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SNC.LS de 2000-01-01 a 2021-07-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-11-2100:00:003,643,643,593,64111.400
2005-11-2200:00:003,613,723,613,68386.400
2005-11-2300:00:003,713,773,713,74610.300
2005-11-2400:00:003,773,773,733,77245.800
2005-11-2500:00:003,743,823,743,82407.500
2005-11-2800:00:003,813,873,803,81474.500
2005-11-2900:00:003,813,813,753,80191.700
2005-11-3000:00:003,803,853,773,79239.100
2005-12-0100:00:003,773,823,773,8277.700
2005-12-0200:00:003,843,843,783,82254.600
2005-12-0500:00:003,823,843,803,81147.900
2005-12-0600:00:003,813,963,813,90873.800
2005-12-0700:00:003,913,953,873,90609.600
2005-12-0800:00:003,903,953,903,92242.100
2005-12-0900:00:003,913,943,893,90338.100
2005-12-1200:00:003,923,953,853,87437.600
2005-12-1300:00:003,883,883,783,84463.300
2005-12-1400:00:003,853,853,813,81104.800
2005-12-1500:00:003,813,813,743,77280.100
2005-12-1600:00:003,773,773,723,75210.000
2005-12-1900:00:003,733,733,703,7074.000
2005-12-2000:00:003,703,743,703,7067.700
2005-12-2100:00:003,713,803,703,74721.900
2005-12-2200:00:003,743,793,743,77536.100
2005-12-2300:00:003,783,803,743,74387.000
2005-12-2600:00:003,743,743,743,740
2005-12-2700:00:003,763,803,743,77572.800
2005-12-2800:00:003,753,763,713,72353.900
2005-12-2900:00:003,713,733,673,71317.500
2005-12-3000:00:003,723,723,663,66548.800
2006-01-0200:00:003,673,713,673,69200.400
2006-01-0300:00:003,673,703,673,68396.500
2006-01-0400:00:003,693,703,613,65983.800
2006-01-0500:00:003,653,663,633,65341.900
2006-01-0600:00:003,653,693,633,68470.700
2006-01-0900:00:003,693,733,683,70959.500
2006-01-1000:00:003,713,713,653,69283.100
2006-01-1100:00:003,713,773,693,751.244.100
2006-01-1200:00:003,763,763,723,72299.200
2006-01-1300:00:003,713,743,713,74389.400
2006-01-1600:00:003,743,743,713,7386.000
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters