Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.01 (+1.00%) SONAE.COM SGPS - [Ticker: SNC.LS]Gráfico SONAE.COM SGPS  Notícias SONAE.COM SGPS  Download de Históricos Metastock SONAE.COM SGPS e Outros  Análise Técnica SONAE.COM SGPS  
Última Trade2,520Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação--0.01 (+1.00%)Capitalização Bolsista0
Bid / Ask2,251 x 100.000 - 2,374 x 57.900EPS0,00
Abertura2,480PER0,00%
Máximo2,520Pagamento Dividendo
Mínimo2,450Data Ex-Dividendo
Fecho Anterior2,530Yield
Volume14.603Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SNC.LS de 2000-01-01 a 2021-08-05
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-05-0900:00:004,604,754,604,651.833.700
2006-05-1000:00:004,584,634,514,561.543.700
2006-05-1100:00:004,554,594,504,50716.400
2006-05-1200:00:004,454,544,374,461.091.300
2006-05-1500:00:004,454,454,384,43150.500
2006-05-1600:00:004,404,524,404,51418.500
2006-05-1700:00:004,544,634,504,50736.700
2006-05-1800:00:004,504,504,344,38683.500
2006-05-1900:00:004,354,424,334,40703.200
2006-05-2200:00:004,324,404,284,30314.400
2006-05-2300:00:004,234,334,174,17454.800
2006-05-2400:00:004,174,203,984,021.142.300
2006-05-2500:00:004,104,394,094,38535.400
2006-05-2600:00:004,494,494,304,40670.000
2006-05-2900:00:004,424,424,274,28329.500
2006-05-3000:00:004,284,344,144,34415.400
2006-05-3100:00:004,334,334,234,32292.600
2006-06-0100:00:004,304,324,254,32123.600
2006-06-0200:00:004,334,364,244,30374.300
2006-06-0500:00:004,324,324,264,3059.200
2006-06-0600:00:004,204,264,204,20249.200
2006-06-0700:00:004,244,294,164,29404.800
2006-06-0800:00:004,274,404,224,36611.400
2006-06-0900:00:004,384,384,304,3270.300
2006-06-1200:00:004,364,364,254,28276.600
2006-06-1300:00:004,244,294,054,15336.500
2006-06-1400:00:004,164,174,044,04145.600
2006-06-1500:00:004,044,144,044,101.382
2006-06-1600:00:004,134,144,004,102.733
2006-06-1900:00:004,094,234,094,19181.700
2006-06-2000:00:004,214,314,214,27462.700
2006-06-2100:00:004,274,274,234,2322.900
2006-06-2200:00:004,304,344,224,30178.300
2006-06-2300:00:004,304,374,304,33236.400
2006-06-2600:00:004,314,334,284,3067.700
2006-06-2700:00:004,234,304,234,2754.700
2006-06-2800:00:004,324,324,264,2662.200
2006-06-2900:00:004,274,284,254,2520.700
2006-06-3000:00:004,274,304,254,28282.200
2006-07-0300:00:004,244,324,244,3155.900
2006-07-0400:00:004,284,304,284,3086.200
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters