Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.01 (+1.00%) SONAE.COM SGPS - [Ticker: SNC.LS]Gráfico SONAE.COM SGPS  Notícias SONAE.COM SGPS  Download de Históricos Metastock SONAE.COM SGPS e Outros  Análise Técnica SONAE.COM SGPS  
Última Trade2,520Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação--0.01 (+1.00%)Capitalização Bolsista0
Bid / Ask2,251 x 100.000 - 2,374 x 57.900EPS0,00
Abertura2,480PER0,00%
Máximo2,520Pagamento Dividendo
Mínimo2,450Data Ex-Dividendo
Fecho Anterior2,530Yield
Volume14.603Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SNC.LS de 2000-01-01 a 2021-12-04
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-08-3000:00:003,213,233,213,214.300
2004-08-3100:00:003,213,223,203,2032.600
2004-09-0100:00:003,173,213,173,1916.100
2004-09-0200:00:003,193,213,193,2021.900
2004-09-0300:00:003,203,223,203,2221.600
2004-09-0600:00:003,203,233,203,2126.300
2004-09-0700:00:003,223,243,203,2348.800
2004-09-0800:00:003,213,233,213,2314.600
2004-09-0900:00:003,233,273,233,2678.900
2004-09-1000:00:003,233,273,233,2521.700
2004-09-1300:00:003,263,333,263,32150.500
2004-09-1400:00:003,323,333,283,28178.500
2004-09-1500:00:003,283,313,283,2876.100
2004-09-1600:00:003,293,293,243,28128.000
2004-09-1700:00:003,263,273,243,2738.500
2004-09-2000:00:003,273,273,243,2457.300
2004-09-2100:00:003,243,243,223,2355.700
2004-09-2200:00:003,243,243,213,2188.200
2004-09-2300:00:003,233,233,173,1875.700
2004-09-2400:00:003,183,213,183,18164.200
2004-09-2700:00:003,193,213,183,21261.100
2004-09-2800:00:003,193,253,193,24205.000
2004-09-2900:00:003,243,263,233,25102.100
2004-09-3000:00:003,253,263,233,2465.700
2004-10-0100:00:003,223,273,223,25166.000
2004-10-0400:00:003,263,313,263,26344.500
2004-10-0500:00:003,283,313,263,30243.800
2004-10-0600:00:003,323,423,323,39552.400
2004-10-0700:00:003,393,423,353,35274.400
2004-10-0800:00:003,363,383,313,34238.700
2004-10-1100:00:003,323,363,323,3659.600
2004-10-1200:00:003,343,363,273,29140.700
2004-10-1300:00:003,303,343,303,33167.600
2004-10-1400:00:003,323,353,303,34364.100
2004-10-1500:00:003,343,343,313,3195.400
2004-10-1800:00:003,313,333,313,31251.300
2004-10-1900:00:003,343,353,313,34336.100
2004-10-2000:00:003,313,343,303,31181.800
2004-10-2100:00:003,323,343,313,3278.700
2004-10-2200:00:003,323,353,323,32114.200
2004-10-2500:00:003,313,333,293,31149.800
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters