Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.01 (+1.00%) SONAE.COM SGPS - [Ticker: SNC.LS]Gráfico SONAE.COM SGPS  Notícias SONAE.COM SGPS  Download de Históricos Metastock SONAE.COM SGPS e Outros  Análise Técnica SONAE.COM SGPS  
Última Trade2,520Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação--0.01 (+1.00%)Capitalização Bolsista0
Bid / Ask2,251 x 100.000 - 2,374 x 57.900EPS0,00
Abertura2,480PER0,00%
Máximo2,520Pagamento Dividendo
Mínimo2,450Data Ex-Dividendo
Fecho Anterior2,530Yield
Volume14.603Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SNC.LS de 2000-01-01 a 2021-08-03
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-03-1300:00:003,963,973,903,901.277.500
2006-03-1400:00:003,893,943,853,871.171.400
2006-03-1500:00:003,883,963,853,951.158.500
2006-03-1600:00:003,943,963,923,95267.700
2006-03-1700:00:003,953,953,923,94475.600
2006-03-2000:00:003,933,953,933,95336.000
2006-03-2100:00:003,944,033,944,02627.300
2006-03-2200:00:004,024,113,963,981.761.200
2006-03-2300:00:004,024,064,014,04288.200
2006-03-2400:00:004,034,074,034,05443.400
2006-03-2700:00:004,054,104,054,10486.500
2006-03-2800:00:004,104,124,064,06212.800
2006-03-2900:00:004,054,084,054,08146.400
2006-03-3000:00:004,064,104,064,07279.900
2006-03-3100:00:004,064,264,064,213.291.400
2006-04-0300:00:004,244,254,184,20987.800
2006-04-0400:00:004,204,234,174,21495.800
2006-04-0500:00:004,264,314,254,271.770.800
2006-04-0600:00:004,284,384,264,372.339.600
2006-04-0700:00:004,374,404,284,32629.700
2006-04-1000:00:004,344,364,264,29323.800
2006-04-1100:00:004,334,334,254,27776.500
2006-04-1200:00:004,254,294,234,291.041.300
2006-04-1300:00:004,294,294,254,2640.700
2006-04-1400:00:004,264,264,264,260
2006-04-1700:00:004,264,264,264,260
2006-04-1800:00:004,254,274,254,26179.900
2006-04-1900:00:004,264,334,254,25332.700
2006-04-2000:00:004,254,284,254,25564.300
2006-04-2100:00:004,254,264,234,25238.600
2006-04-2400:00:004,254,274,254,27225.800
2006-04-2500:00:004,274,274,254,25204.000
2006-04-2600:00:004,254,294,254,28210.900
2006-04-2700:00:004,284,284,254,2599.800
2006-04-2800:00:004,244,264,244,25265.600
2006-05-0200:00:004,254,274,224,27246.700
2006-05-0300:00:004,244,264,234,25198.300
2006-05-0400:00:004,254,274,244,26329.500
2006-05-0500:00:004,264,344,264,33643.300
2006-05-0800:00:004,334,604,334,571.520.300
2006-05-0900:00:004,604,754,604,651.833.700
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters