Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.01 (+1.00%) SONAE.COM SGPS - [Ticker: SNC.LS]Gráfico SONAE.COM SGPS  Notícias SONAE.COM SGPS  Download de Históricos Metastock SONAE.COM SGPS e Outros  Análise Técnica SONAE.COM SGPS  
Última Trade2,520Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação--0.01 (+1.00%)Capitalização Bolsista0
Bid / Ask2,251 x 100.000 - 2,374 x 57.900EPS0,00
Abertura2,480PER0,00%
Máximo2,520Pagamento Dividendo
Mínimo2,450Data Ex-Dividendo
Fecho Anterior2,530Yield
Volume14.603Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SNC.LS de 2000-01-01 a 2021-10-16
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-09-2900:00:001,992,021,982,00146.400
2003-09-3000:00:002,002,011,991,9962.300
2003-10-0100:00:001,992,041,992,04275.000
2003-10-0200:00:002,042,082,042,07557.500
2003-10-0300:00:002,072,122,072,09571.700
2003-10-0600:00:002,102,122,102,12500
2003-10-0700:00:002,122,132,102,10157.400
2003-10-0800:00:002,112,132,102,12183.400
2003-10-0900:00:002,122,172,122,15685.800
2003-10-1000:00:002,152,162,122,13362.300
2003-10-1300:00:002,132,172,132,14462.700
2003-10-1400:00:002,152,162,142,16234.900
2003-10-1500:00:002,162,192,162,18363.700
2003-10-1600:00:002,182,182,132,14239.400
2003-10-1700:00:002,142,152,122,14106.600
2003-10-2000:00:002,122,132,102,10226.900
2003-10-2100:00:002,112,122,092,1089.300
2003-10-2200:00:002,082,102,062,07188.600
2003-10-2300:00:002,062,062,042,05182.300
2003-10-2400:00:002,052,082,052,07108.100
2003-10-2700:00:002,062,102,062,08116.500
2003-10-2800:00:002,102,132,102,11241.600
2003-10-2900:00:002,122,132,102,1155.500
2003-10-3000:00:002,152,152,102,11337.200
2003-10-3100:00:002,112,112,072,08287.800
2003-11-0300:00:002,102,102,062,08196.900
2003-11-0400:00:002,092,102,072,08101.300
2003-11-0500:00:002,072,092,072,0795.900
2003-11-0600:00:002,072,082,062,06131.000
2003-11-0700:00:002,072,082,062,06338.200
2003-11-1000:00:002,072,082,062,08114.500
2003-11-1100:00:002,072,082,062,08251.800
2003-11-1200:00:002,082,162,082,141.392.600
2003-11-1300:00:002,162,182,122,141.191.300
2003-11-1400:00:002,142,152,122,12314.800
2003-11-1700:00:002,132,132,082,11163.900
2003-11-1800:00:002,112,142,112,12286.400
2003-11-1900:00:002,112,142,102,1285.200
2003-11-2000:00:002,132,142,102,12155.600
2003-11-2100:00:002,122,142,122,13133.600
2003-11-2400:00:002,132,152,122,13160.700
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters