Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.01 (+1.00%) SONAE.COM SGPS - [Ticker: SNC.LS]Gráfico SONAE.COM SGPS  Notícias SONAE.COM SGPS  Download de Históricos Metastock SONAE.COM SGPS e Outros  Análise Técnica SONAE.COM SGPS  
Última Trade2,520Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação--0.01 (+1.00%)Capitalização Bolsista0
Bid / Ask2,251 x 100.000 - 2,374 x 57.900EPS0,00
Abertura2,480PER0,00%
Máximo2,520Pagamento Dividendo
Mínimo2,450Data Ex-Dividendo
Fecho Anterior2,530Yield
Volume14.603Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SNC.LS de 2000-01-01 a 2021-10-16
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-07-0500:00:003,213,213,183,18131.600
2004-07-0600:00:003,193,193,163,16331.100
2004-07-0700:00:003,143,173,143,15156.200
2004-07-0800:00:003,143,153,133,15179.100
2004-07-0900:00:003,143,153,123,13228.900
2004-07-1200:00:003,133,203,133,19331.700
2004-07-1300:00:003,193,233,173,20350.000
2004-07-1400:00:003,183,243,183,22422.600
2004-07-1500:00:003,203,273,203,27621.800
2004-07-1600:00:003,253,343,253,341.059.100
2004-07-1900:00:003,323,323,243,28111.700
2004-07-2000:00:003,263,293,233,29206.200
2004-07-2100:00:003,273,303,263,28103.400
2004-07-2200:00:003,263,263,223,2549.700
2004-07-2300:00:003,233,243,183,18247.600
2004-07-2600:00:003,193,193,153,1754.300
2004-07-2700:00:003,183,193,153,1977.100
2004-07-2800:00:003,183,273,183,23120.300
2004-07-2900:00:003,263,323,263,32652.600
2004-07-3000:00:003,303,313,243,31264.600
2004-08-0200:00:003,253,293,253,2735.000
2004-08-0300:00:003,293,293,203,23102.400
2004-08-0400:00:003,183,233,173,18109.800
2004-08-0500:00:003,153,203,153,17255.400
2004-08-0600:00:003,153,163,083,09167.900
2004-08-0900:00:003,063,103,053,10270.100
2004-08-1000:00:003,103,153,103,1137.700
2004-08-1100:00:003,133,153,083,1181.300
2004-08-1200:00:003,093,203,093,20289.700
2004-08-1300:00:003,163,193,143,1927.400
2004-08-1600:00:003,153,193,153,1729.000
2004-08-1700:00:003,173,193,163,1724.100
2004-08-1800:00:003,173,193,153,163.100
2004-08-1900:00:003,173,193,143,1514.700
2004-08-2000:00:003,133,153,123,1530.900
2004-08-2300:00:003,153,203,123,1577.800
2004-08-2400:00:003,153,213,153,19104.200
2004-08-2500:00:003,173,223,153,2136.100
2004-08-2600:00:003,183,273,183,26100.700
2004-08-2700:00:003,223,263,173,2566.700
2004-08-3000:00:003,213,233,213,214.300
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters