Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.01 (+1.00%) SONAE.COM SGPS - [Ticker: SNC.LS]Gráfico SONAE.COM SGPS  Notícias SONAE.COM SGPS  Download de Históricos Metastock SONAE.COM SGPS e Outros  Análise Técnica SONAE.COM SGPS  
Última Trade2,520Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação--0.01 (+1.00%)Capitalização Bolsista0
Bid / Ask2,251 x 100.000 - 2,374 x 57.900EPS0,00
Abertura2,480PER0,00%
Máximo2,520Pagamento Dividendo
Mínimo2,450Data Ex-Dividendo
Fecho Anterior2,530Yield
Volume14.603Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SNC.LS de 2000-01-01 a 2021-10-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-03-1500:00:003,233,233,053,05387.300
2004-03-1600:00:003,053,113,033,07538.500
2004-03-1700:00:003,103,253,103,251.346.600
2004-03-1800:00:003,293,293,183,20545.200
2004-03-1900:00:003,233,243,193,20274.400
2004-03-2200:00:003,203,203,053,06411.700
2004-03-2300:00:003,083,093,043,06241.500
2004-03-2400:00:003,073,102,922,96799.400
2004-03-2500:00:002,953,072,953,04444.400
2004-03-2600:00:003,093,133,033,04480.400
2004-03-2900:00:003,063,103,023,10163.900
2004-03-3000:00:003,113,123,033,05192.300
2004-03-3100:00:003,073,083,053,0575.800
2004-04-0100:00:003,053,073,013,03283.200
2004-04-0200:00:003,023,073,003,05512.300
2004-04-0500:00:003,073,083,033,06313.200
2004-04-0600:00:003,073,083,033,04166.700
2004-04-0700:00:003,043,043,023,03128.800
2004-04-0800:00:003,033,063,033,04200.900
2004-04-0900:00:003,043,043,043,040
2004-04-1200:00:003,043,043,043,040
2004-04-1300:00:003,043,063,043,06189.200
2004-04-1400:00:003,053,053,023,05110.800
2004-04-1500:00:003,053,053,023,0262.300
2004-04-1600:00:003,013,043,013,02100.700
2004-04-1900:00:003,013,053,013,03200.200
2004-04-2000:00:003,043,073,033,05166.000
2004-04-2100:00:003,043,043,013,0264.700
2004-04-2200:00:003,033,043,013,04174.700
2004-04-2300:00:003,043,123,043,12668.100
2004-04-2600:00:003,153,213,123,15861.000
2004-04-2700:00:003,153,153,113,14154.700
2004-04-2800:00:003,173,183,083,08388.400
2004-04-2900:00:003,073,113,053,09306.000
2004-04-3000:00:003,083,093,073,0896.000
2004-05-0300:00:003,073,103,063,0777.000
2004-05-0400:00:003,073,113,053,09417.100
2004-05-0500:00:003,063,143,063,10474.300
2004-05-0600:00:003,103,133,043,06361.700
2004-05-0700:00:003,053,083,023,05222.100
2004-05-1000:00:003,023,022,952,98741.800
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters