Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.01 (+1.00%) SONAE.COM SGPS - [Ticker: SNC.LS]Gráfico SONAE.COM SGPS  Notícias SONAE.COM SGPS  Download de Históricos Metastock SONAE.COM SGPS e Outros  Análise Técnica SONAE.COM SGPS  
Última Trade2,520Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação--0.01 (+1.00%)Capitalização Bolsista0
Bid / Ask2,251 x 100.000 - 2,374 x 57.900EPS0,00
Abertura2,480PER0,00%
Máximo2,520Pagamento Dividendo
Mínimo2,450Data Ex-Dividendo
Fecho Anterior2,530Yield
Volume14.603Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SNC.LS de 2000-01-01 a 2021-09-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-05-1000:00:003,023,022,952,98741.800
2004-05-1100:00:002,993,052,993,02457.500
2004-05-1200:00:003,043,042,972,97258.000
2004-05-1300:00:002,973,002,962,96124.900
2004-05-1400:00:002,982,982,922,95174.900
2004-05-1700:00:002,932,932,802,86565.400
2004-05-1800:00:002,812,952,812,91312.900
2004-05-1900:00:002,953,022,952,99458.000
2004-05-2000:00:002,962,972,912,93216.500
2004-05-2100:00:002,962,972,952,95298.500
2004-05-2400:00:002,943,012,942,97126.700
2004-05-2500:00:002,972,982,952,9594.600
2004-05-2600:00:002,983,002,972,97192.300
2004-05-2700:00:002,953,042,953,03286.300
2004-05-2800:00:003,033,053,013,0193.800
2004-05-3100:00:003,003,012,953,0062.900
2004-06-0100:00:002,982,992,972,9720.900
2004-06-0200:00:002,973,012,972,9896.900
2004-06-0300:00:002,972,992,962,98390.300
2004-06-0400:00:002,993,002,982,9876.100
2004-06-0700:00:003,003,022,993,01121.500
2004-06-0800:00:003,023,032,993,00165.800
2004-06-0900:00:003,003,053,003,0164.500
2004-06-1000:00:003,013,032,973,01286.000
2004-06-1100:00:003,003,023,003,01116.500
2004-06-1400:00:003,013,012,993,01126.500
2004-06-1500:00:002,993,022,993,0280.600
2004-06-1600:00:003,003,043,003,02151.800
2004-06-1700:00:003,013,043,013,03169.700
2004-06-1800:00:003,023,053,023,05204.300
2004-06-2100:00:003,063,143,063,14775.700
2004-06-2200:00:003,143,193,133,16769.300
2004-06-2300:00:003,133,183,133,14240.200
2004-06-2400:00:003,143,163,143,15194.500
2004-06-2500:00:003,173,173,113,14127.900
2004-06-2800:00:003,153,163,133,16104.400
2004-06-2900:00:003,163,183,143,17318.200
2004-06-3000:00:003,153,193,153,19339.300
2004-07-0100:00:003,193,253,193,20566.400
2004-07-0200:00:003,183,213,163,21153.700
2004-07-0500:00:003,213,213,183,18131.600
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters