Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.01 (+1.00%) SONAE.COM SGPS - [Ticker: SNC.LS]Gráfico SONAE.COM SGPS  Notícias SONAE.COM SGPS  Download de Históricos Metastock SONAE.COM SGPS e Outros  Análise Técnica SONAE.COM SGPS  
Última Trade2,520Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação--0.01 (+1.00%)Capitalização Bolsista0
Bid / Ask2,251 x 100.000 - 2,374 x 57.900EPS0,00
Abertura2,480PER0,00%
Máximo2,520Pagamento Dividendo
Mínimo2,450Data Ex-Dividendo
Fecho Anterior2,530Yield
Volume14.603Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SNC.LS de 2000-01-01 a 2021-10-19
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-12-2000:00:003,873,903,833,86204.100
2004-12-2100:00:003,873,873,853,8558.800
2004-12-2200:00:003,853,873,793,83217.600
2004-12-2300:00:003,823,853,813,8590.900
2004-12-2400:00:003,833,843,833,831.700
2004-12-2700:00:003,833,933,813,89399.700
2004-12-2800:00:003,913,913,833,85698.400
2004-12-2900:00:003,853,853,813,82148.800
2004-12-3000:00:003,823,823,783,78178.200
2004-12-3100:00:003,803,823,783,8081.000
2005-01-0300:00:003,823,843,763,77633.600
2005-01-0400:00:003,773,833,773,831.098.000
2005-01-0500:00:003,833,833,803,82266.500
2005-01-0600:00:003,823,883,803,87597.500
2005-01-0700:00:003,863,873,843,87233.400
2005-01-1000:00:003,883,903,853,87198.500
2005-01-1100:00:003,873,903,833,85319.900
2005-01-1200:00:003,843,913,833,88380.300
2005-01-1300:00:003,893,913,883,90214.500
2005-01-1400:00:003,893,903,863,89117.100
2005-01-1700:00:003,903,903,873,8954.300
2005-01-1800:00:003,873,893,843,89376.200
2005-01-1900:00:003,894,023,884,021.230.700
2005-01-2000:00:004,014,083,984,08776.600
2005-01-2100:00:004,084,304,074,211.850.800
2005-01-2400:00:004,244,274,174,19337.600
2005-01-2500:00:004,204,254,204,24255.400
2005-01-2600:00:004,254,394,214,381.192.800
2005-01-2700:00:004,404,454,354,36741.500
2005-01-2800:00:004,354,424,354,36205.200
2005-01-3100:00:004,384,414,354,40212.500
2005-02-0100:00:004,404,434,394,42332.800
2005-02-0200:00:004,434,434,314,36290.000
2005-02-0300:00:004,364,384,334,35122.800
2005-02-0400:00:004,354,364,264,28494.100
2005-02-0700:00:004,294,354,294,30235.000
2005-02-0800:00:004,334,354,324,3491.800
2005-02-0900:00:004,324,344,304,30194.700
2005-02-1000:00:004,324,324,244,26492.200
2005-02-1100:00:004,264,294,254,28190.400
2005-02-1400:00:004,294,294,234,23122.600
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters