Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.01 (+1.00%) SONAE.COM SGPS - [Ticker: SNC.LS]Gráfico SONAE.COM SGPS  Notícias SONAE.COM SGPS  Download de Históricos Metastock SONAE.COM SGPS e Outros  Análise Técnica SONAE.COM SGPS  
Última Trade2,520Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação--0.01 (+1.00%)Capitalização Bolsista0
Bid / Ask2,251 x 100.000 - 2,374 x 57.900EPS0,00
Abertura2,480PER0,00%
Máximo2,520Pagamento Dividendo
Mínimo2,450Data Ex-Dividendo
Fecho Anterior2,530Yield
Volume14.603Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SNC.LS de 2000-01-01 a 2021-06-15
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-02-1400:00:004,294,294,234,23122.600
2005-02-1500:00:004,244,294,244,26689.300
2005-02-1600:00:004,284,284,234,23307.000
2005-02-1700:00:004,244,244,164,16499.100
2005-02-1800:00:004,164,244,154,24430.800
2005-02-2100:00:004,254,284,194,20528.400
2005-02-2200:00:004,204,244,084,121.004.800
2005-02-2300:00:004,154,154,084,10255.700
2005-02-2400:00:004,104,154,104,12196.000
2005-02-2500:00:004,134,254,134,24660.500
2005-02-2800:00:004,304,314,224,23596.600
2005-03-0100:00:004,204,234,144,15734.700
2005-03-0200:00:004,154,174,094,10381.100
2005-03-0300:00:004,104,124,094,09392.400
2005-03-0400:00:004,104,114,084,10332.700
2005-03-0700:00:004,104,124,084,09265.600
2005-03-0800:00:004,084,093,963,981.013.600
2005-03-0900:00:003,983,983,873,941.113.600
2005-03-1000:00:003,943,973,863,921.000.900
2005-03-1100:00:003,933,973,903,92405.400
2005-03-1400:00:003,923,923,843,87289.100
2005-03-1500:00:003,883,903,863,88162.700
2005-03-1600:00:003,883,883,863,87101.000
2005-03-1700:00:003,873,883,813,83137.300
2005-03-1800:00:003,823,883,823,82131.000
2005-03-2100:00:003,833,843,823,8448.400
2005-03-2200:00:003,873,933,873,93207.700
2005-03-2300:00:003,933,933,893,90389.100
2005-03-2400:00:003,913,923,893,8933.000
2005-03-2500:00:003,893,893,893,890
2005-03-2800:00:003,893,893,893,890
2005-03-2900:00:003,904,023,904,02518.300
2005-03-3000:00:004,054,054,004,04695.000
2005-03-3100:00:004,034,054,014,01152.800
2005-04-0100:00:004,004,003,943,95211.100
2005-04-0400:00:003,933,943,903,94119.700
2005-04-0500:00:003,923,953,913,9360.700
2005-04-0600:00:003,893,933,893,92153.100
2005-04-0700:00:003,903,923,883,8846.600
2005-04-0800:00:003,893,923,893,89142.200
2005-04-1100:00:003,893,923,863,87122.400
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters