Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.01 (+1.00%) SONAE.COM SGPS - [Ticker: SNC.LS]Gráfico SONAE.COM SGPS  Notícias SONAE.COM SGPS  Download de Históricos Metastock SONAE.COM SGPS e Outros  Análise Técnica SONAE.COM SGPS  
Última Trade2,520Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação--0.01 (+1.00%)Capitalização Bolsista0
Bid / Ask2,251 x 100.000 - 2,374 x 57.900EPS0,00
Abertura2,480PER0,00%
Máximo2,520Pagamento Dividendo
Mínimo2,450Data Ex-Dividendo
Fecho Anterior2,530Yield
Volume14.603Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SNC.LS de 2000-01-01 a 2021-09-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-04-1100:00:003,893,923,863,87122.400
2005-04-1200:00:003,863,873,853,85140.000
2005-04-1300:00:003,863,913,863,88314.600
2005-04-1400:00:003,883,913,863,89313.000
2005-04-1500:00:003,883,883,833,85168.100
2005-04-1800:00:003,823,823,703,76346.900
2005-04-1900:00:003,783,813,723,78128.700
2005-04-2000:00:003,783,883,783,85324.600
2005-04-2100:00:003,833,933,833,93237.100
2005-04-2200:00:003,943,943,923,92284.200
2005-04-2500:00:003,923,923,873,9055.800
2005-04-2600:00:003,923,923,853,86125.100
2005-04-2700:00:003,863,903,823,83143.000
2005-04-2800:00:003,843,843,793,7991.100
2005-04-2900:00:003,823,853,783,81100.600
2005-05-0200:00:003,773,843,773,80120.600
2005-05-0300:00:003,813,823,803,81174.000
2005-05-0400:00:003,833,833,783,8069.400
2005-05-0500:00:003,803,823,763,76176.000
2005-05-0600:00:003,783,793,763,7855.100
2005-05-0900:00:003,793,803,763,7687.200
2005-05-1000:00:003,763,773,713,72361.300
2005-05-1100:00:003,743,743,723,72149.300
2005-05-1200:00:003,773,773,723,72108.900
2005-05-1300:00:003,723,733,703,71128.100
2005-05-1600:00:003,703,723,693,71190.600
2005-05-1700:00:003,693,713,663,67127.300
2005-05-1800:00:003,663,683,653,66134.700
2005-05-1900:00:003,663,683,613,61474.700
2005-05-2000:00:003,633,703,623,68320.400
2005-05-2300:00:003,703,733,683,7088.200
2005-05-2400:00:003,713,713,683,7067.800
2005-05-2500:00:003,693,693,643,66254.200
2005-05-2600:00:003,683,683,653,6531.300
2005-05-2700:00:003,643,673,603,6088.400
2005-05-3000:00:003,553,593,543,5687.300
2005-05-3100:00:003,553,563,503,50201.800
2005-06-0100:00:003,533,573,503,56218.500
2005-06-0200:00:003,583,583,423,47524.900
2005-06-0300:00:003,483,493,353,370
2005-06-0600:00:003,333,393,313,34394.500
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters