Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.01 (+1.00%) SONAE.COM SGPS - [Ticker: SNC.LS]Gráfico SONAE.COM SGPS  Notícias SONAE.COM SGPS  Download de Históricos Metastock SONAE.COM SGPS e Outros  Análise Técnica SONAE.COM SGPS  
Última Trade2,520Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação--0.01 (+1.00%)Capitalização Bolsista0
Bid / Ask2,251 x 100.000 - 2,374 x 57.900EPS0,00
Abertura2,480PER0,00%
Máximo2,520Pagamento Dividendo
Mínimo2,450Data Ex-Dividendo
Fecho Anterior2,530Yield
Volume14.603Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SNC.LS de 2000-01-01 a 2021-11-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-07-0400:00:004,284,304,284,3086.200
2006-07-0500:00:004,294,314,284,29100.800
2006-07-0600:00:004,264,294,264,2765.200
2006-07-0700:00:004,274,304,244,24232.500
2006-07-1000:00:004,234,264,234,2427.000
2006-07-1100:00:004,214,274,214,25120.100
2006-07-1200:00:004,264,274,254,25120.000
2006-07-1300:00:004,264,264,224,2571.600
2006-07-1400:00:004,224,244,134,24262.300
2006-07-1700:00:004,244,274,234,2571.800
2006-07-1800:00:004,234,274,224,23237.200
2006-07-1900:00:004,224,324,224,30141.100
2006-07-2000:00:004,294,314,244,27240.000
2006-07-2100:00:004,254,274,254,25194.700
2006-07-2400:00:004,264,274,254,26320.900
2006-07-2500:00:004,274,504,274,43797.800
2006-07-2600:00:004,434,434,374,40149.700
2006-07-2700:00:004,404,504,364,50252.200
2006-07-2800:00:004,564,704,564,57753.100
2006-07-3100:00:004,544,664,544,63149.400
2006-08-0100:00:004,604,604,574,5739.300
2006-08-0200:00:004,574,584,534,5458.100
2006-08-0300:00:004,654,724,624,64775.700
2006-08-0400:00:004,624,624,474,54560.500
2006-08-0700:00:004,504,534,504,5277.400
2006-08-0800:00:004,504,654,504,631.166.100
2006-08-0900:00:004,644,664,594,65263.600
2006-08-1000:00:004,634,664,604,66137.300
2006-08-1100:00:004,644,684,624,62355.800
2006-08-1400:00:004,644,644,624,6233.700
2006-08-1500:00:004,644,674,634,66133.200
2006-08-1600:00:004,664,724,654,70331.100
2006-08-1700:00:004,704,734,684,73220.800
2006-08-1800:00:004,704,724,684,68137.900
2006-08-2100:00:004,704,714,674,7187.300
2006-08-2200:00:004,684,874,684,83914.600
2006-08-2300:00:004,834,854,804,8399.500
2006-08-2400:00:004,824,824,774,82105.500
2006-08-2500:00:004,814,824,804,8140.200
2006-08-2800:00:004,805,044,804,931.445.200
2006-08-2900:00:004,955,074,944,98584.100
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters