Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+1,500 (+1,000%) SMITH & NEPHEW - [Ticker: SN.L]Gráfico SMITH & NEPHEW   Notícias SMITH & NEPHEW   Download de Históricos Metastock SMITH & NEPHEW  e Outros  Análise Técnica SMITH & NEPHEW   
Última Trade1.462,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação+1,500 (+1,000%)Capitalização Bolsista0
Bid / Ask1.315,000 x 240.300 - 1.445,000 x 53.000EPS0,00
Abertura1.450,000PER0,00%
Máximo1.464,000Pagamento Dividendo
Mínimo1.441,500Data Ex-Dividendo
Fecho Anterior1.460,500Yield
Volume3.230.613Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SN.L de 2000-01-01 a 2021-07-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-01-2200:00:00495,50496,50477,25479,756.559.000
2009-01-2300:00:00479,25491,50466,75470,757.748.600
2009-01-2600:00:00470,00482,25466,75482,005.549.600
2009-01-2700:00:00483,75488,25480,50487,254.431.100
2009-01-2800:00:00494,50503,50493,25501,004.156.300
2009-01-2900:00:00504,50525,00476,25481,2515.132.300
2009-01-3000:00:00485,00503,00480,25498,507.386.800
2009-02-0200:00:00495,75503,00483,75488,254.962.000
2009-02-0300:00:00490,75497,75483,50495,504.716.700
2009-02-0400:00:00499,75517,50492,00513,008.378.700
2009-02-0500:00:00507,00533,50495,50520,007.210.400
2009-02-0600:00:00527,00527,00505,00516,004.144.200
2009-02-0900:00:00515,00516,50504,50511,004.937.600
2009-02-1000:00:00508,50517,00506,00508,502.416.500
2009-02-1100:00:00507,50517,00503,00513,004.939.100
2009-02-1200:00:00520,00552,00519,50539,009.283.800
2009-02-1300:00:00547,50560,00545,00552,506.757.300
2009-02-1600:00:00549,50556,00543,50548,001.754.500
2009-02-1700:00:00546,00548,00535,00544,505.767.200
2009-02-1800:00:00548,00557,50529,00533,005.598.100
2009-02-1900:00:00538,00538,50518,50525,004.816.800
2009-02-2000:00:00522,00523,00509,50514,004.166.900
2009-02-2300:00:00518,00531,50511,50518,503.446.100
2009-02-2400:00:00517,50527,00514,00520,008.285.300
2009-02-2500:00:00522,00523,50512,00521,505.805.000
2009-02-2600:00:00523,00528,00509,00513,003.712.800
2009-02-2700:00:00505,00505,50489,50497,755.752.300
2009-03-0200:00:00491,00497,75486,50491,254.719.800
2009-03-0300:00:00489,25490,00459,50460,506.301.900
2009-03-0400:00:00466,75466,75448,25460,005.820.300
2009-03-0500:00:00457,00478,00455,00469,756.693.600
2009-03-0600:00:00464,75469,75450,00455,007.847.900
2009-03-0900:00:00459,75459,75446,50450,256.336.500
2009-03-1000:00:00452,50460,25433,75458,259.262.000
2009-03-1100:00:00457,00459,75445,00454,008.516.700
2009-03-1200:00:00452,00463,50447,00461,755.443.700
2009-03-1300:00:00468,00477,50464,50468,002.833.200
2009-03-1600:00:00474,75488,50474,75481,753.668.400
2009-03-1700:00:00480,00493,00475,75484,752.974.900
2009-03-1800:00:00486,25493,00478,50480,503.099.400
2009-03-1900:00:00483,50483,50462,75465,006.096.000
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters