Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+1,500 (+1,000%) SMITH & NEPHEW - [Ticker: SN.L]Gráfico SMITH & NEPHEW   Notícias SMITH & NEPHEW   Download de Históricos Metastock SMITH & NEPHEW  e Outros  Análise Técnica SMITH & NEPHEW   
Última Trade1.462,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação+1,500 (+1,000%)Capitalização Bolsista0
Bid / Ask1.315,000 x 240.300 - 1.445,000 x 53.000EPS0,00
Abertura1.450,000PER0,00%
Máximo1.464,000Pagamento Dividendo
Mínimo1.441,500Data Ex-Dividendo
Fecho Anterior1.460,500Yield
Volume3.230.613Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SN.L de 2000-01-01 a 2021-12-05
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-08-3000:00:00449,50454,25447,00452,005.192.000
2006-08-3100:00:00450,50457,75447,00455,259.913.800
2006-09-0100:00:00457,50467,50456,50466,0012.586.600
2006-09-0400:00:00464,75480,00464,50473,5015.492.300
2006-09-0500:00:00473,00476,25466,00469,2512.028.300
2006-09-0600:00:00471,75471,75460,50462,755.505.800
2006-09-0700:00:00461,00466,75459,00462,505.319.900
2006-09-0800:00:00461,50467,00461,50465,508.460.200
2006-09-1100:00:00465,25467,50459,50465,502.436.800
2006-09-1200:00:00463,50470,25463,50470,004.972.700
2006-09-1300:00:00471,75472,50465,50468,751.917.200
2006-09-1400:00:00467,00472,50464,50466,753.475.200
2006-09-1500:00:00469,00469,25462,50463,508.056.200
2006-09-1800:00:00463,50470,00462,75466,254.797.400
2006-09-1900:00:00467,25467,25460,00462,005.748.900
2006-09-2000:00:00464,00465,00455,00459,256.159.000
2006-09-2100:00:00462,00469,00457,25467,005.641.100
2006-09-2200:00:00462,75466,50462,75465,004.290.500
2006-09-2500:00:00465,00482,25465,00478,5015.696.400
2006-09-2600:00:00478,75488,00478,75482,508.747.000
2006-09-2700:00:00481,75486,75481,50484,259.733.200
2006-09-2800:00:00484,25491,25481,00490,005.234.300
2006-09-2900:00:00489,00493,75486,50491,256.640.100
2006-10-0200:00:00495,00497,75488,25491,756.910.300
2006-10-0300:00:00492,00493,50482,50484,259.522.200
2006-10-0400:00:00488,00490,50484,50487,004.648.800
2006-10-0500:00:00493,50493,50488,50490,507.900.600
2006-10-0600:00:00493,50493,75484,50487,754.651.800
2006-10-0900:00:00484,50495,50484,50494,003.931.600
2006-10-1100:00:00497,00497,00491,25494,253.169.600
2006-10-1200:00:00498,50499,25493,50495,006.100.700
2006-10-1300:00:00493,25499,00492,50498,755.609.100
2006-10-1600:00:00500,00502,75496,50498,004.761.000
2006-10-1700:00:00499,50499,50492,00493,753.634.000
2006-10-1800:00:00493,75504,00492,25503,507.978.700
2006-10-1900:00:00503,50510,00501,00508,005.932.700
2006-10-2000:00:00506,25508,75500,25507,255.984.700
2006-10-2300:00:00508,00514,50507,25514,006.194.000
2006-10-2400:00:00514,00517,00510,75514,257.030.700
2006-10-2500:00:00513,00513,50507,25510,756.405.200
2006-10-2600:00:00510,75517,75510,00515,006.821.900
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters