Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+1,500 (+1,000%) SMITH & NEPHEW - [Ticker: SN.L]Gráfico SMITH & NEPHEW   Notícias SMITH & NEPHEW   Download de Históricos Metastock SMITH & NEPHEW  e Outros  Análise Técnica SMITH & NEPHEW   
Última Trade1.462,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação+1,500 (+1,000%)Capitalização Bolsista0
Bid / Ask1.315,000 x 240.300 - 1.445,000 x 53.000EPS0,00
Abertura1.450,000PER0,00%
Máximo1.464,000Pagamento Dividendo
Mínimo1.441,500Data Ex-Dividendo
Fecho Anterior1.460,500Yield
Volume3.230.613Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SN.L de 2000-01-01 a 2021-10-20
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-03-1900:00:00483,50483,50462,75465,006.096.000
2009-03-2000:00:00462,50464,50449,75456,508.977.900
2009-03-2300:00:00460,75464,00451,50458,505.547.800
2009-03-2400:00:00463,75467,50448,75458,505.062.600
2009-03-2500:00:00458,25463,50441,75451,754.692.700
2009-03-2600:00:00455,00459,00436,75442,505.385.300
2009-03-2700:00:00444,00444,50433,75434,004.945.500
2009-03-3000:00:00428,50431,00422,00422,005.330.000
2009-03-3100:00:00428,25433,25421,50432,007.273.900
2009-04-0100:00:00432,25448,75431,50440,257.206.100
2009-04-0200:00:00447,75455,00442,25448,754.755.000
2009-04-0300:00:00446,75447,25432,25435,504.640.700
2009-04-0600:00:00440,75441,00417,00420,006.144.600
2009-04-0700:00:00422,00425,75412,00423,007.060.900
2009-04-0800:00:00425,00457,00425,00450,009.678.800
2009-04-0900:00:00456,25475,75452,00473,508.928.700
2009-04-1400:00:00474,75474,75460,25470,255.094.000
2009-04-1500:00:00466,00475,00460,00465,754.600.100
2009-04-1600:00:00470,50470,50450,25466,003.602.900
2009-04-1700:00:00465,50466,25456,50462,504.239.200
2009-04-2000:00:00462,50465,75453,50457,00288.700
2009-04-2100:00:00459,00461,25450,25457,50659.500
2009-04-2200:00:00460,00461,75452,75456,751.563.500
2009-04-2300:00:00454,25474,25452,00471,001.553.200
2009-04-2400:00:00471,25471,25457,50461,501.678.000
2009-04-2700:00:00460,00479,25459,75465,75422.200
2009-04-2800:00:00460,75468,75454,25465,75592.900
2009-04-2900:00:00465,75487,00462,25484,001.102.700
2009-04-3000:00:00476,75501,00468,25480,501.924.600
2009-05-0100:00:00470,25481,75467,25470,00770.200
2009-05-0500:00:00472,50474,75457,50468,251.276.200
2009-05-0600:00:00464,75471,50464,25465,00839.200
2009-05-0700:00:00467,50470,50459,50459,50793.600
2009-05-0800:00:00462,00467,25457,50462,25442.000
2009-05-1100:00:00462,00473,50461,50462,75490.000
2009-05-1200:00:00461,25469,25461,25465,00746.200
2009-05-1300:00:00464,75471,50460,00461,251.061.600
2009-05-1400:00:00461,50465,75452,00453,002.427.200
2009-05-1500:00:00454,75455,50448,00450,00292.200
2009-05-1800:00:00446,50456,50446,50452,50279.700
2009-05-1900:00:00453,75459,00446,50450,001.586.500
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters