Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+1,500 (+1,000%) SMITH & NEPHEW - [Ticker: SN.L]Gráfico SMITH & NEPHEW   Notícias SMITH & NEPHEW   Download de Históricos Metastock SMITH & NEPHEW  e Outros  Análise Técnica SMITH & NEPHEW   
Última Trade1.462,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação+1,500 (+1,000%)Capitalização Bolsista0
Bid / Ask1.315,000 x 240.300 - 1.445,000 x 53.000EPS0,00
Abertura1.450,000PER0,00%
Máximo1.464,000Pagamento Dividendo
Mínimo1.441,500Data Ex-Dividendo
Fecho Anterior1.460,500Yield
Volume3.230.613Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SN.L de 2000-01-01 a 2021-12-03
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-10-2600:00:00510,75517,75510,00515,006.821.900
2006-10-2700:00:00516,25516,75505,25507,005.762.100
2006-10-3000:00:00501,25511,25501,25510,757.468.300
2006-10-3100:00:00509,00513,75505,25512,253.856.400
2006-11-0100:00:00507,75522,50507,75509,257.678.300
2006-11-0200:00:00499,00510,25487,00487,7527.008.500
2006-11-0300:00:00493,50508,50485,50505,5019.573.700
2006-11-0600:00:00511,50511,50502,50505,254.931.200
2006-11-0700:00:00502,50505,50495,00499,006.587.900
2006-11-0800:00:00494,25498,25491,25496,507.251.000
2006-11-0900:00:00496,50499,50492,50498,756.045.300
2006-11-1000:00:00497,50501,25490,25495,756.583.300
2006-11-1300:00:00495,25500,00493,00495,504.811.700
2006-11-1400:00:00499,75499,75491,25493,005.958.700
2006-11-1500:00:00497,00498,00489,00490,508.837.800
2006-11-1600:00:00490,75492,75487,50491,006.425.600
2006-11-1700:00:00490,50491,75483,50485,7510.021.900
2006-11-2000:00:00485,75493,00482,25491,503.961.600
2006-11-2100:00:00491,50495,75488,50495,254.439.500
2006-11-2200:00:00494,25499,50492,00493,008.382.700
2006-11-2300:00:00491,75496,75490,00494,503.335.800
2006-11-2400:00:00495,50495,75489,00492,254.465.400
2006-11-2700:00:00489,75492,25485,50485,509.132.500
2006-11-2800:00:00487,00487,00479,75482,502.535.700
2006-11-2900:00:00481,25489,00481,00487,003.530.200
2006-11-3000:00:00485,50490,50481,00481,753.260.700
2006-12-0100:00:00482,00496,25479,50482,006.436.300
2006-12-0400:00:00481,00488,75481,00486,003.017.300
2006-12-0500:00:00485,00488,50481,50483,253.393.600
2006-12-0600:00:00481,50482,50475,00480,004.899.900
2006-12-0700:00:00476,75489,25476,25485,754.976.100
2006-12-0800:00:00481,50486,75480,00485,753.595.700
2006-12-1100:00:00485,75496,25485,75496,006.510.200
2006-12-1200:00:00496,00500,00494,00497,007.071.100
2006-12-1300:00:00499,00502,50491,50494,009.488.700
2006-12-1400:00:00492,50496,25482,25482,5010.908.500
2006-12-1500:00:00483,00490,00480,75482,506.594.000
2006-12-1800:00:00488,25530,00488,25521,7529.104.600
2006-12-1900:00:00516,25523,00505,50514,759.160.700
2006-12-2000:00:00513,00520,50508,75519,756.507.200
2006-12-2100:00:00528,00555,00528,00537,2519.259.100
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters