Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+1,500 (+1,000%) SMITH & NEPHEW - [Ticker: SN.L]Gráfico SMITH & NEPHEW   Notícias SMITH & NEPHEW   Download de Históricos Metastock SMITH & NEPHEW  e Outros  Análise Técnica SMITH & NEPHEW   
Última Trade1.462,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação+1,500 (+1,000%)Capitalização Bolsista0
Bid / Ask1.315,000 x 240.300 - 1.445,000 x 53.000EPS0,00
Abertura1.450,000PER0,00%
Máximo1.464,000Pagamento Dividendo
Mínimo1.441,500Data Ex-Dividendo
Fecho Anterior1.460,500Yield
Volume3.230.613Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SN.L de 2000-01-01 a 2021-12-07
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-12-1000:00:00601,00608,50601,00604,503.966.200
2007-12-1100:00:00601,00611,00598,50604,502.657.700
2007-12-1200:00:00598,00610,00595,00603,504.502.400
2007-12-1300:00:00602,00612,00589,50590,004.502.600
2007-12-1400:00:00597,00597,00589,00591,002.903.500
2007-12-1700:00:00595,50604,50585,00586,005.133.900
2007-12-1800:00:00580,50587,00570,00570,006.343.100
2007-12-1900:00:00570,50580,50570,50577,005.048.400
2007-12-2000:00:00579,50579,50574,00575,503.844.000
2007-12-2100:00:00579,50581,00575,00577,503.992.300
2007-12-2400:00:00580,00581,00577,00580,001.670.100
2007-12-2700:00:00580,00588,00578,50580,002.181.300
2007-12-2800:00:00573,50581,50572,50578,001.170.300
2007-12-3100:00:00578,50586,00576,50580,00618.600
2008-01-0200:00:00579,50586,50576,00583,003.075.100
2008-01-0300:00:00579,50585,00571,50583,503.274.900
2008-01-0400:00:00582,50588,00576,00577,003.059.400
2008-01-0700:00:00575,50596,50575,50596,505.077.700
2008-01-0800:00:00600,00643,00598,50640,009.607.100
2008-01-0900:00:00632,50635,00621,50623,008.245.400
2008-01-1000:00:00627,00638,50621,00621,006.798.500
2008-01-1100:00:00620,00625,50609,00621,505.491.200
2008-01-1400:00:00626,00645,00623,00641,005.943.700
2008-01-1500:00:00641,50644,50610,00612,008.774.900
2008-01-1600:00:00610,00617,00584,00595,009.359.900
2008-01-1700:00:00603,50615,00600,00611,506.974.100
2008-01-1800:00:00608,00624,00606,00617,006.078.600
2008-01-2100:00:00607,50619,50587,00597,508.291.200
2008-01-2200:00:00579,00610,50564,00607,008.403.300
2008-01-2300:00:00618,50618,50577,50586,505.091.700
2008-01-2400:00:00600,50632,00596,00630,004.936.900
2008-01-2500:00:00640,00640,00605,50611,007.075.700
2008-01-2800:00:00602,50613,50597,50609,003.593.900
2008-01-2900:00:00612,00636,50606,50636,504.919.200
2008-01-3000:00:00635,00657,50630,00654,008.630.900
2008-01-3100:00:00646,00687,50633,50682,009.083.500
2008-02-0100:00:00682,00682,00650,00655,5010.888.000
2008-02-0400:00:00652,00654,00632,00639,008.120.500
2008-02-0500:00:00638,50640,00618,00621,005.199.900
2008-02-0600:00:00618,50634,50617,00625,007.405.100
2008-02-0700:00:00625,50640,00614,50634,0011.748.200
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters