Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+1,500 (+1,000%) SMITH & NEPHEW - [Ticker: SN.L]Gráfico SMITH & NEPHEW   Notícias SMITH & NEPHEW   Download de Históricos Metastock SMITH & NEPHEW  e Outros  Análise Técnica SMITH & NEPHEW   
Última Trade1.462,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação+1,500 (+1,000%)Capitalização Bolsista0
Bid / Ask1.315,000 x 240.300 - 1.445,000 x 53.000EPS0,00
Abertura1.450,000PER0,00%
Máximo1.464,000Pagamento Dividendo
Mínimo1.441,500Data Ex-Dividendo
Fecho Anterior1.460,500Yield
Volume3.230.613Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SN.L de 2000-01-01 a 2021-10-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-02-2100:00:00622,50622,50607,00608,508.935.600
2007-02-2200:00:00614,00622,00609,25614,259.387.400
2007-02-2300:00:00613,00614,00607,75612,503.291.200
2007-02-2600:00:00610,75617,00610,50611,258.142.600
2007-02-2700:00:00612,00612,00589,75600,007.920.800
2007-02-2800:00:00596,00600,00583,00593,0010.319.700
2007-03-0100:00:00589,00598,00579,25588,2510.202.200
2007-03-0200:00:00587,75591,00576,50587,509.877.700
2007-03-0500:00:00576,50586,25571,75576,755.956.300
2007-03-0600:00:00577,25590,75576,00587,255.189.700
2007-03-0700:00:00591,75602,75589,00597,506.633.400
2007-03-0800:00:00596,75611,50596,75610,759.757.900
2007-03-0900:00:00610,75619,00607,00615,506.323.700
2007-03-1200:00:00619,75642,00618,75631,7518.794.300
2007-03-1300:00:00633,50639,00627,00628,0010.527.800
2007-03-1400:00:00619,00625,25614,00619,759.893.000
2007-03-1500:00:00627,00643,00624,50637,7512.734.500
2007-03-1600:00:00637,75639,75630,00636,758.787.300
2007-03-1900:00:00646,50646,50633,50641,504.331.600
2007-03-2000:00:00643,50645,00636,00642,004.395.100
2007-03-2100:00:00642,50649,00640,50645,509.161.700
2007-03-2200:00:00650,00656,00639,50642,009.456.800
2007-03-2300:00:00643,50644,50636,50640,008.036.900
2007-03-2600:00:00638,50648,00638,50648,0011.231.700
2007-03-2700:00:00649,00667,00646,50648,008.915.800
2007-03-2800:00:00641,00650,50641,00648,005.338.600
2007-03-2900:00:00651,50657,00645,50647,005.626.000
2007-03-3000:00:00649,50650,00642,00646,008.656.300
2007-04-0200:00:00643,00651,00642,50650,007.514.700
2007-04-0300:00:00653,00656,00646,50649,504.988.300
2007-04-0400:00:00645,50646,50638,50639,0028.369.200
2007-04-0500:00:00641,50643,50634,00637,0010.152.400
2007-04-1000:00:00637,00642,50628,50636,004.572.600
2007-04-1100:00:00633,00639,00632,00635,005.360.200
2007-04-1200:00:00636,50638,50632,50634,503.831.800
2007-04-1300:00:00635,00642,00633,00637,505.445.200
2007-04-1600:00:00640,00640,50635,50640,0010.651.000
2007-04-1700:00:00640,00640,50632,50637,004.128.800
2007-04-1800:00:00636,50636,50628,50633,004.465.400
2007-04-1900:00:00630,00631,00620,00627,008.215.000
2007-04-2000:00:00631,00631,00614,50618,506.823.800
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters