Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+1,500 (+1,000%) SMITH & NEPHEW - [Ticker: SN.L]Gráfico SMITH & NEPHEW   Notícias SMITH & NEPHEW   Download de Históricos Metastock SMITH & NEPHEW  e Outros  Análise Técnica SMITH & NEPHEW   
Última Trade1.462,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação+1,500 (+1,000%)Capitalização Bolsista0
Bid / Ask1.315,000 x 240.300 - 1.445,000 x 53.000EPS0,00
Abertura1.450,000PER0,00%
Máximo1.464,000Pagamento Dividendo
Mínimo1.441,500Data Ex-Dividendo
Fecho Anterior1.460,500Yield
Volume3.230.613Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SN.L de 2000-01-01 a 2021-08-05
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-05-1900:00:00453,75459,00446,50450,001.586.500
2009-05-2000:00:00449,75457,50449,75454,00698.600
2009-05-2100:00:00451,75455,75448,25452,751.356.100
2009-05-2200:00:00450,00455,75445,75449,50961.800
2009-05-2600:00:00451,00457,50445,25455,00913.100
2009-05-2700:00:00456,25463,00453,75460,00774.800
2009-05-2800:00:00457,50462,50448,50453,00789.900
2009-05-2900:00:00455,50457,50447,00449,00906.800
2009-06-0100:00:00455,25458,75451,00457,00488.700
2009-06-0200:00:00457,00466,75455,00465,25481.200
2009-06-0300:00:00465,25477,00465,00475,001.504.800
2009-06-0400:00:00476,00476,75468,00474,751.150.400
2009-06-0500:00:00475,75478,25471,75476,75469.100
2009-06-0800:00:00478,50480,25474,00477,50312.700
2009-06-0900:00:00481,25484,50473,25475,00674.600
2009-06-1000:00:00478,25480,25470,25471,50424.300
2009-06-1100:00:00470,25472,00465,75466,25713.800
2009-06-1200:00:00466,50473,00464,00466,25451.700
2009-06-1500:00:00464,25474,50457,50462,00936.100
2009-06-1600:00:00464,50467,00451,00452,501.454.200
2009-06-1700:00:00452,50457,50450,25455,00383.200
2009-06-1800:00:00458,00463,00453,00460,002.657.600
2009-06-1900:00:00461,25461,25449,75454,504.845.500
2009-06-2200:00:00455,50456,00449,25448,80825.100
2009-06-2300:00:00448,75454,00447,25447,75663.100
2009-06-2400:00:00448,50449,50442,25447,311.132.600
2009-06-2500:00:00447,50448,00437,50443,25476.100
2009-06-2600:00:00444,75448,50442,25446,25592.600
2009-06-2900:00:00446,00453,00446,00452,00775.200
2009-06-3000:00:00453,00453,25447,25449,501.421.600
2009-07-0100:00:00452,75467,50452,75460,25657.600
2009-07-0200:00:00456,25459,00449,50453,692.384.600
2009-07-0300:00:00454,75460,00452,00456,00653.200
2009-07-0600:00:00449,25462,75446,25460,751.155.800
2009-07-0700:00:00462,00462,50452,50454,59644.400
2009-07-0800:00:00450,50451,75445,50448,23666.300
2009-07-0900:00:00451,00451,00438,50442,75843.700
2009-07-1000:00:00440,50441,75437,25437,41991.500
2009-07-1300:00:00436,25443,50435,25442,25545.600
2009-07-1400:00:00442,25444,00436,00438,75382.600
2009-07-1500:00:00438,25447,00438,25445,751.161.500
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters