Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+1,500 (+1,000%) SMITH & NEPHEW - [Ticker: SN.L]Gráfico SMITH & NEPHEW   Notícias SMITH & NEPHEW   Download de Históricos Metastock SMITH & NEPHEW  e Outros  Análise Técnica SMITH & NEPHEW   
Última Trade1.462,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação+1,500 (+1,000%)Capitalização Bolsista0
Bid / Ask1.315,000 x 240.300 - 1.445,000 x 53.000EPS0,00
Abertura1.450,000PER0,00%
Máximo1.464,000Pagamento Dividendo
Mínimo1.441,500Data Ex-Dividendo
Fecho Anterior1.460,500Yield
Volume3.230.613Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SN.L de 2000-01-01 a 2021-10-20
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-11-2400:00:00472,00500,50464,75497,257.210.600
2008-11-2500:00:00491,25506,00479,00496,509.039.600
2008-11-2600:00:00487,25488,75465,25472,256.945.500
2008-11-2700:00:00477,75480,50456,00465,007.029.900
2008-11-2800:00:00468,25485,50460,50483,004.664.000
2008-12-0100:00:00484,50484,50461,25467,006.391.000
2008-12-0200:00:00459,75471,00455,75467,007.698.800
2008-12-0300:00:00463,00476,25457,00465,757.662.000
2008-12-0400:00:00470,00470,25437,75442,756.938.200
2008-12-0500:00:00437,75458,75437,75451,754.876.300
2008-12-0800:00:00474,25477,50464,50468,006.172.300
2008-12-0900:00:00464,00470,00453,50463,006.582.200
2008-12-1000:00:00468,00475,00461,50465,504.975.800
2008-12-1100:00:00466,75471,75454,75468,006.581.700
2008-12-1200:00:00453,25465,00443,00457,258.871.600
2008-12-1500:00:00459,50461,75444,25450,503.384.700
2008-12-1600:00:00453,25457,00442,00445,254.723.000
2008-12-1700:00:00453,25453,25420,50425,255.859.600
2008-12-1800:00:00422,75436,50419,50433,754.478.700
2008-12-1900:00:00434,50442,00420,75425,006.797.900
2008-12-2200:00:00429,50429,50410,75416,752.573.800
2008-12-2300:00:00420,00435,75417,75431,003.891.100
2008-12-2400:00:00418,50422,25401,00412,501.163.900
2008-12-2900:00:00410,75428,25407,75427,753.007.900
2008-12-3000:00:00431,50437,00425,25432,502.421.600
2008-12-3100:00:00416,75446,50416,75438,501.509.200
2009-01-0200:00:00450,00450,00438,75447,001.780.800
2009-01-0500:00:00448,00467,25445,75464,505.623.700
2009-01-0600:00:00464,75498,00458,50492,507.448.100
2009-01-0700:00:00490,25492,75469,75474,756.867.600
2009-01-0800:00:00475,50479,00466,75474,754.208.700
2009-01-0900:00:00480,25486,50476,00477,756.320.900
2009-01-1200:00:00478,75480,00469,75478,503.271.600
2009-01-1300:00:00475,00485,75469,25478,004.753.300
2009-01-1400:00:00480,25482,50458,25465,754.816.600
2009-01-1500:00:00462,75477,75462,25470,005.262.600
2009-01-1600:00:00474,75477,50466,25469,003.769.600
2009-01-1900:00:00478,75489,75474,25487,255.066.600
2009-01-2000:00:00490,50500,00484,00498,005.941.900
2009-01-2100:00:00492,75492,75478,50487,006.250.200
2009-01-2200:00:00495,50496,50477,25479,756.559.000
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters