Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+1,500 (+1,000%) SMITH & NEPHEW - [Ticker: SN.L]Gráfico SMITH & NEPHEW   Notícias SMITH & NEPHEW   Download de Históricos Metastock SMITH & NEPHEW  e Outros  Análise Técnica SMITH & NEPHEW   
Última Trade1.462,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação+1,500 (+1,000%)Capitalização Bolsista0
Bid / Ask1.315,000 x 240.300 - 1.445,000 x 53.000EPS0,00
Abertura1.450,000PER0,00%
Máximo1.464,000Pagamento Dividendo
Mínimo1.441,500Data Ex-Dividendo
Fecho Anterior1.460,500Yield
Volume3.230.613Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SN.L de 2000-01-01 a 2021-12-09
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-08-1700:00:00550,50571,00546,50566,5011.264.900
2007-08-2000:00:00568,50575,00565,00566,004.021.000
2007-08-2100:00:00569,00569,00559,50563,005.394.300
2007-08-2200:00:00567,50570,50561,50567,503.611.300
2007-08-2300:00:00572,50575,00568,50572,0012.586.900
2007-08-2400:00:00572,00579,00564,00575,004.496.200
2007-08-2800:00:00573,50578,50565,00566,002.698.800
2007-08-2900:00:00563,50576,50559,00575,505.142.700
2007-08-3000:00:00580,00587,00571,50582,005.886.800
2007-08-3100:00:00583,00586,50576,50584,004.488.500
2007-09-0300:00:00585,00585,50581,50583,501.869.100
2007-09-0400:00:00585,00589,50578,00589,501.888.000
2007-09-0500:00:00590,00590,00575,00576,003.819.600
2007-09-0600:00:00582,50584,00570,50578,502.399.700
2007-09-0700:00:00577,00582,00570,00571,003.222.900
2007-09-1000:00:00575,00577,00561,00562,004.898.300
2007-09-1100:00:00565,50574,50562,50572,503.731.800
2007-09-1200:00:00574,50577,50569,50576,001.279.800
2007-09-1300:00:00576,50576,50568,00570,503.613.200
2007-09-1400:00:00565,50571,00558,00568,006.366.600
2007-09-1700:00:00565,00576,50563,50572,006.168.700
2007-09-1800:00:00568,50576,50560,50571,008.164.000
2007-09-1900:00:00580,00590,00572,50584,004.107.700
2007-09-2000:00:00583,50588,00579,50583,002.236.500
2007-09-2100:00:00579,00591,00579,00591,006.312.700
2007-09-2400:00:00589,00592,50585,00587,502.910.800
2007-09-2500:00:00584,00588,00580,00585,0013.389.900
2007-09-2600:00:00588,00593,50585,00589,505.589.900
2007-09-2700:00:00589,50589,50576,50582,506.381.200
2007-09-2800:00:00580,00606,50580,00597,507.313.500
2007-10-0100:00:00597,00603,50590,50599,004.408.900
2007-10-0200:00:00604,50604,50598,00600,004.502.900
2007-10-0300:00:00602,00604,50597,00601,503.077.100
2007-10-0400:00:00600,00611,50600,00607,507.539.400
2007-10-0500:00:00610,00621,00605,00618,004.754.300
2007-10-0800:00:00618,00623,50613,00613,006.680.900
2007-10-0900:00:00613,50619,50612,50613,002.979.300
2007-10-1000:00:00613,00616,00610,00613,003.089.500
2007-10-1100:00:00615,50620,50613,00615,007.240.800
2007-10-1200:00:00613,50617,50609,00612,004.427.400
2007-10-1500:00:00613,50619,00605,00605,005.768.400
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters