Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+1,500 (+1,000%) SMITH & NEPHEW - [Ticker: SN.L]Gráfico SMITH & NEPHEW   Notícias SMITH & NEPHEW   Download de Históricos Metastock SMITH & NEPHEW  e Outros  Análise Técnica SMITH & NEPHEW   
Última Trade1.462,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação+1,500 (+1,000%)Capitalização Bolsista0
Bid / Ask1.315,000 x 240.300 - 1.445,000 x 53.000EPS0,00
Abertura1.450,000PER0,00%
Máximo1.464,000Pagamento Dividendo
Mínimo1.441,500Data Ex-Dividendo
Fecho Anterior1.460,500Yield
Volume3.230.613Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SN.L de 2000-01-01 a 2021-09-21
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-04-0800:00:00670,50677,50658,00665,003.865.200
2008-04-0900:00:00663,00668,00649,00650,003.052.500
2008-04-1000:00:00648,50654,00640,00645,004.489.100
2008-04-1100:00:00653,00662,50649,00656,503.572.100
2008-04-1400:00:00653,00660,50647,50651,003.207.700
2008-04-1500:00:00657,50681,00654,00669,004.416.500
2008-04-1600:00:00670,00670,00649,00656,004.991.600
2008-04-1700:00:00654,50656,00633,50638,006.305.300
2008-04-1800:00:00641,00647,00635,50647,004.115.400
2008-04-2100:00:00650,50651,00639,50642,002.784.000
2008-04-2200:00:00642,00657,00640,50654,503.527.600
2008-04-2300:00:00654,50657,50636,00644,004.799.900
2008-04-2400:00:00645,50650,50631,50648,007.581.400
2008-04-2500:00:00649,00650,50625,00639,004.964.900
2008-04-2800:00:00639,00647,00635,50646,002.006.900
2008-04-2900:00:00644,50644,50630,50633,002.711.700
2008-04-3000:00:00631,00655,00624,00655,006.377.800
2008-05-0100:00:00657,00669,00565,00570,0025.984.400
2008-05-0200:00:00582,00588,50561,50567,0014.476.600
2008-05-0600:00:00565,00566,00541,50556,5013.098.000
2008-05-0700:00:00554,00568,50545,00550,008.251.400
2008-05-0800:00:00545,50556,50543,00548,007.613.500
2008-05-0900:00:00543,00556,50543,00551,5013.062.500
2008-05-1200:00:00552,50559,00550,50553,007.045.400
2008-05-1300:00:00552,50559,00542,00542,5011.094.800
2008-05-1400:00:00543,50549,50539,00543,507.173.400
2008-05-1500:00:00539,00545,00531,50539,008.142.500
2008-05-1600:00:00540,50555,00536,00552,006.626.000
2008-05-1900:00:00552,50557,00545,50555,502.513.400
2008-05-2000:00:00553,00560,00551,50554,006.485.100
2008-05-2100:00:00554,50559,00549,50555,505.992.500
2008-05-2200:00:00552,00557,00548,50555,503.507.300
2008-05-2300:00:00556,00556,00546,00546,003.789.800
2008-05-2700:00:00546,50553,50535,00541,505.442.400
2008-05-2800:00:00544,50551,00541,00545,505.496.900
2008-05-2900:00:00546,00550,00543,50546,503.505.300
2008-05-3000:00:00551,00551,50540,00541,507.803.500
2008-06-0200:00:00541,00552,50537,50550,004.167.100
2008-06-0300:00:00550,00561,00546,50560,004.303.400
2008-06-0400:00:00563,00582,50559,50581,5012.066.300
2008-06-0500:00:00587,50595,00576,50578,005.823.200
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters