Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+1,500 (+1,000%) SMITH & NEPHEW - [Ticker: SN.L]Gráfico SMITH & NEPHEW   Notícias SMITH & NEPHEW   Download de Históricos Metastock SMITH & NEPHEW  e Outros  Análise Técnica SMITH & NEPHEW   
Última Trade1.462,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação+1,500 (+1,000%)Capitalização Bolsista0
Bid / Ask1.315,000 x 240.300 - 1.445,000 x 53.000EPS0,00
Abertura1.450,000PER0,00%
Máximo1.464,000Pagamento Dividendo
Mínimo1.441,500Data Ex-Dividendo
Fecho Anterior1.460,500Yield
Volume3.230.613Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SN.L de 2000-01-01 a 2021-07-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-12-2100:00:00528,00555,00528,00537,2519.259.100
2006-12-2200:00:00538,50541,00529,00533,002.243.400
2006-12-2700:00:00535,00539,00531,50535,754.008.600
2006-12-2800:00:00531,00538,75530,00532,751.693.600
2006-12-2900:00:00527,00537,50527,00533,001.347.500
2007-01-0200:00:00540,00543,00534,25538,752.861.100
2007-01-0300:00:00536,00545,00536,00542,757.218.600
2007-01-0400:00:00542,00544,50535,25544,253.813.900
2007-01-0500:00:00539,50544,50538,00539,254.190.900
2007-01-0800:00:00538,00542,25533,75533,753.696.100
2007-01-0900:00:00534,50543,00533,75537,506.193.000
2007-01-1000:00:00534,50538,75530,25536,006.419.200
2007-01-1100:00:00535,50546,25534,75545,007.020.400
2007-01-1200:00:00545,00548,75540,50542,756.749.400
2007-01-1500:00:00542,25547,00541,50543,502.012.500
2007-01-1600:00:00540,50552,50540,50548,008.231.400
2007-01-1700:00:00545,00552,25545,00548,508.405.400
2007-01-1800:00:00552,75563,00549,50561,759.396.700
2007-01-1900:00:00557,75564,00555,00560,756.583.600
2007-01-2200:00:00559,50564,50552,00553,254.253.900
2007-01-2300:00:00556,50567,00556,50566,756.177.900
2007-01-2400:00:00567,00579,50564,25578,509.332.300
2007-01-2500:00:00579,00585,00564,00570,508.463.200
2007-01-2600:00:00565,50572,50564,75565,259.727.800
2007-01-2900:00:00567,00571,50563,75567,254.721.200
2007-01-3000:00:00569,50577,75568,00577,759.717.300
2007-01-3100:00:00578,00581,25571,75572,757.895.100
2007-02-0100:00:00579,75582,25575,00582,0014.440.700
2007-02-0200:00:00580,50586,75578,75584,509.003.400
2007-02-0500:00:00580,75599,00580,75596,0014.536.800
2007-02-0600:00:00595,00596,75586,00587,5022.874.800
2007-02-0700:00:00584,75585,75576,00577,758.496.600
2007-02-0800:00:00584,00619,75577,00613,0028.272.000
2007-02-0900:00:00612,00612,00604,75607,0013.739.000
2007-02-1200:00:00606,00617,00605,50612,2510.530.400
2007-02-1300:00:00605,50620,25605,50619,006.625.800
2007-02-1400:00:00622,50641,00621,00637,2511.635.400
2007-02-1500:00:00635,50637,00624,50627,757.232.400
2007-02-1600:00:00621,50628,00619,75625,507.621.700
2007-02-2000:00:00626,00626,00616,50618,503.364.900
2007-02-2100:00:00622,50622,50607,00608,508.935.600
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters