Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+1,500 (+1,000%) SMITH & NEPHEW - [Ticker: SN.L]Gráfico SMITH & NEPHEW   Notícias SMITH & NEPHEW   Download de Históricos Metastock SMITH & NEPHEW  e Outros  Análise Técnica SMITH & NEPHEW   
Última Trade1.462,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação+1,500 (+1,000%)Capitalização Bolsista0
Bid / Ask1.315,000 x 240.300 - 1.445,000 x 53.000EPS0,00
Abertura1.450,000PER0,00%
Máximo1.464,000Pagamento Dividendo
Mínimo1.441,500Data Ex-Dividendo
Fecho Anterior1.460,500Yield
Volume3.230.613Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SN.L de 2000-01-01 a 2021-12-05
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-06-0500:00:00587,50595,00576,50578,005.823.200
2008-06-0600:00:00578,50589,50577,50579,005.413.900
2008-06-1000:00:00581,00583,50574,50579,005.218.500
2008-06-1100:00:00579,00581,00568,00571,006.206.300
2008-06-1200:00:00569,00574,50564,50569,505.497.200
2008-06-1300:00:00569,00578,50565,00575,003.422.000
2008-06-1600:00:00573,50579,00569,00574,502.567.500
2008-06-1700:00:00579,00587,00575,00579,002.916.200
2008-06-1800:00:00581,50601,50581,00595,506.758.900
2008-06-1900:00:00592,50603,00586,00591,005.250.500
2008-06-2000:00:00591,00594,00574,00575,504.735.100
2008-06-2300:00:00570,00586,50570,00585,503.080.500
2008-06-2400:00:00584,00588,50570,00571,005.276.100
2008-06-2500:00:00575,50575,50565,50566,505.003.700
2008-06-2600:00:00560,50566,00550,00550,006.887.500
2008-06-2700:00:00545,00559,00544,00556,005.293.900
2008-06-3000:00:00556,50560,00545,50554,005.150.600
2008-07-0100:00:00550,50560,00544,00547,004.526.100
2008-07-0200:00:00543,00547,00525,00525,507.238.400
2008-07-0300:00:00515,00528,00509,50523,505.963.400
2008-07-0400:00:00528,00528,00517,00520,002.076.100
2008-07-0700:00:00526,50544,50514,50542,005.213.100
2008-07-0800:00:00530,00540,50526,50537,004.702.600
2008-07-0900:00:00540,50555,50536,00553,505.523.900
2008-07-1000:00:00544,00553,00538,00545,505.756.200
2008-07-1100:00:00546,50555,50535,50535,505.224.700
2008-07-1400:00:00540,50544,50533,00535,003.519.800
2008-07-1500:00:00532,00537,00519,50530,006.889.600
2008-07-1600:00:00531,50551,00528,50549,006.436.200
2008-07-1700:00:00555,00558,50542,00555,505.615.200
2008-07-1800:00:00553,00585,50547,00572,5012.255.100
2008-07-2100:00:00573,50573,50560,50570,003.908.200
2008-07-2200:00:00567,00577,50557,00575,007.764.100
2008-07-2300:00:00583,00583,00567,50577,0010.440.300
2008-07-2400:00:00583,00583,00561,50565,004.334.100
2008-07-2500:00:00564,50572,00556,50561,503.819.300
2008-07-2800:00:00561,50567,50552,00553,503.529.600
2008-07-2900:00:00549,50553,00537,50548,003.047.700
2008-07-3000:00:00552,00564,50547,50557,003.099.400
2008-07-3100:00:00549,00551,00535,50541,005.906.200
2008-08-0100:00:00537,50553,50537,50549,504.489.600
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters