Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+1,500 (+1,000%) SMITH & NEPHEW - [Ticker: SN.L]Gráfico SMITH & NEPHEW   Notícias SMITH & NEPHEW   Download de Históricos Metastock SMITH & NEPHEW  e Outros  Análise Técnica SMITH & NEPHEW   
Última Trade1.462,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação+1,500 (+1,000%)Capitalização Bolsista0
Bid / Ask1.315,000 x 240.300 - 1.445,000 x 53.000EPS0,00
Abertura1.450,000PER0,00%
Máximo1.464,000Pagamento Dividendo
Mínimo1.441,500Data Ex-Dividendo
Fecho Anterior1.460,500Yield
Volume3.230.613Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SN.L de 2000-01-01 a 2021-09-21
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-06-2100:00:00617,50620,50614,50617,005.665.900
2007-06-2200:00:00617,00619,00608,50609,006.289.400
2007-06-2500:00:00605,00615,00605,00614,003.105.100
2007-06-2600:00:00610,00614,00606,00610,003.677.600
2007-06-2700:00:00609,00621,50604,50618,505.554.300
2007-06-2800:00:00620,00622,00612,50615,504.512.500
2007-06-2900:00:00616,00620,00609,50619,004.273.700
2007-07-0200:00:00618,00626,00612,00622,504.117.000
2007-07-0300:00:00624,50631,00622,00627,503.750.000
2007-07-0400:00:00626,00635,50622,00629,003.488.300
2007-07-0500:00:00628,50631,00623,00623,503.272.700
2007-07-0600:00:00626,00626,50618,00621,004.640.800
2007-07-0900:00:00622,00626,50612,50615,0010.160.100
2007-07-1000:00:00614,00619,50611,50614,507.492.600
2007-07-1100:00:00608,00616,50608,00615,008.297.800
2007-07-1200:00:00619,50622,50615,00622,504.156.800
2007-07-1300:00:00628,00630,00619,50624,504.296.600
2007-07-1600:00:00623,50632,50623,50630,006.531.400
2007-07-1700:00:00632,00632,50618,50629,009.447.300
2007-07-1800:00:00623,50623,50610,00610,009.935.500
2007-07-1900:00:00613,00624,50613,00621,005.390.400
2007-07-2000:00:00623,00626,00617,00617,003.247.400
2007-07-2300:00:00615,50616,00608,00610,508.690.100
2007-07-2400:00:00611,00613,50602,00604,509.268.500
2007-07-2500:00:00603,00608,50598,50601,005.629.900
2007-07-2600:00:00601,00607,00581,50581,506.956.600
2007-07-2700:00:00577,00585,50572,50580,0011.669.600
2007-07-3000:00:00579,00587,00572,50577,509.209.600
2007-07-3100:00:00580,00592,50580,00589,509.792.400
2007-08-0100:00:00581,50593,00581,50586,004.865.300
2007-08-0200:00:00590,00602,50579,00593,007.633.000
2007-08-0300:00:00597,00597,00580,50581,005.348.700
2007-08-0600:00:00578,50587,50574,50581,504.895.200
2007-08-0700:00:00584,50592,00582,00590,504.436.500
2007-08-0800:00:00592,50605,50588,00604,506.349.600
2007-08-0900:00:00606,00616,00601,00612,0015.910.500
2007-08-1000:00:00606,50616,50594,50603,5011.258.500
2007-08-1300:00:00607,00611,00600,50607,006.661.300
2007-08-1500:00:00598,50601,50587,50588,507.414.100
2007-08-1600:00:00579,50589,00547,50552,5017.625.700
2007-08-1700:00:00550,50571,00546,50566,5011.264.900
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters