Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+1,500 (+1,000%) SMITH & NEPHEW - [Ticker: SN.L]Gráfico SMITH & NEPHEW   Notícias SMITH & NEPHEW   Download de Históricos Metastock SMITH & NEPHEW  e Outros  Análise Técnica SMITH & NEPHEW   
Última Trade1.462,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação+1,500 (+1,000%)Capitalização Bolsista0
Bid / Ask1.315,000 x 240.300 - 1.445,000 x 53.000EPS0,00
Abertura1.450,000PER0,00%
Máximo1.464,000Pagamento Dividendo
Mínimo1.441,500Data Ex-Dividendo
Fecho Anterior1.460,500Yield
Volume3.230.613Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SN.L de 2000-01-01 a 2021-10-19
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-10-1500:00:00613,50619,00605,00605,005.768.400
2007-10-1600:00:00603,50604,00594,50596,506.328.800
2007-10-1700:00:00598,00600,50595,00599,005.466.700
2007-10-1800:00:00606,00616,50600,00615,007.142.500
2007-10-1900:00:00615,00619,00611,00614,004.665.900
2007-10-2200:00:00604,00612,50602,00609,005.102.100
2007-10-2300:00:00610,50641,50610,00625,0012.437.500
2007-10-2400:00:00623,50636,00622,00623,506.115.300
2007-10-2500:00:00619,00644,50611,50633,5018.284.900
2007-10-2600:00:00631,00640,00625,50637,005.814.300
2007-10-2900:00:00643,50643,50630,50633,008.926.200
2007-10-3000:00:00633,00638,00628,00635,507.565.200
2007-10-3100:00:00638,00650,50632,50649,505.749.900
2007-11-0100:00:00653,00659,00596,00617,5011.744.400
2007-11-0200:00:00614,50620,00608,00611,006.632.100
2007-11-0500:00:00610,50613,00604,00610,004.224.200
2007-11-0600:00:00612,00612,00602,00605,002.743.600
2007-11-0700:00:00606,50609,50587,00587,004.883.100
2007-11-0800:00:00586,00586,00574,50577,508.895.800
2007-11-0900:00:00578,50588,00575,00585,005.837.200
2007-11-1200:00:00581,50588,50578,50587,004.719.400
2007-11-1300:00:00583,50587,50577,00579,0010.558.900
2007-11-1400:00:00583,50585,00565,50566,006.483.800
2007-11-1500:00:00567,00572,00561,00569,504.870.200
2007-11-1600:00:00567,00583,50567,00573,005.826.500
2007-11-1900:00:00573,00582,50569,00575,505.035.000
2007-11-2000:00:00577,00583,00571,00575,004.633.400
2007-11-2100:00:00569,00577,00555,00558,005.113.400
2007-11-2200:00:00562,50588,00557,50574,005.967.000
2007-11-2300:00:00575,50585,00572,00575,002.543.400
2007-11-2600:00:00580,50583,00570,50574,002.816.200
2007-11-2700:00:00573,50575,50548,00563,005.563.800
2007-11-2800:00:00567,00575,00560,50575,006.747.100
2007-11-2900:00:00577,50589,50575,00587,005.643.600
2007-11-3000:00:00590,00593,00580,50581,503.981.300
2007-12-0300:00:00573,50581,00567,50568,005.276.600
2007-12-0400:00:00567,00571,00559,50567,002.482.400
2007-12-0500:00:00570,00575,00560,00569,005.203.800
2007-12-0600:00:00571,00590,50562,00589,006.034.300
2007-12-0700:00:00592,00612,00588,00604,004.418.900
2007-12-1000:00:00601,00608,50601,00604,503.966.200
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters