Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+1,500 (+1,000%) SMITH & NEPHEW - [Ticker: SN.L]Gráfico SMITH & NEPHEW   Notícias SMITH & NEPHEW   Download de Históricos Metastock SMITH & NEPHEW  e Outros  Análise Técnica SMITH & NEPHEW   
Última Trade1.462,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação+1,500 (+1,000%)Capitalização Bolsista0
Bid / Ask1.315,000 x 240.300 - 1.445,000 x 53.000EPS0,00
Abertura1.450,000PER0,00%
Máximo1.464,000Pagamento Dividendo
Mínimo1.441,500Data Ex-Dividendo
Fecho Anterior1.460,500Yield
Volume3.230.613Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SN.L de 2000-01-01 a 2021-07-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-02-0700:00:00625,50640,00614,50634,0011.748.200
2008-02-0800:00:00644,50668,00642,00657,5011.166.700
2008-02-1100:00:00655,50668,00640,00665,009.746.100
2008-02-1200:00:00671,50686,00662,50686,008.355.100
2008-02-1300:00:00685,00685,00671,00679,005.083.300
2008-02-1400:00:00681,50681,50670,00675,005.334.000
2008-02-1500:00:00677,00690,00670,00679,005.609.400
2008-02-1800:00:00684,00693,00675,50690,502.355.700
2008-02-1900:00:00689,00699,50669,00672,005.541.700
2008-02-2000:00:00668,00677,50663,50670,004.203.600
2008-02-2100:00:00678,00679,50663,00668,003.034.700
2008-02-2200:00:00664,00665,00654,50661,003.491.600
2008-02-2500:00:00664,00671,00659,00662,003.291.800
2008-02-2600:00:00668,00669,50657,00666,002.704.800
2008-02-2700:00:00667,00668,00657,00667,003.873.900
2008-02-2800:00:00661,50671,50653,50656,003.549.100
2008-02-2900:00:00658,50669,50653,00655,505.122.100
2008-03-0300:00:00649,00665,00646,50651,507.402.400
2008-03-0400:00:00651,50661,00637,00645,003.658.000
2008-03-0500:00:00650,00660,00647,00652,003.275.600
2008-03-0600:00:00656,00658,00642,50650,503.672.600
2008-03-0700:00:00646,00657,50644,50654,005.161.900
2008-03-1000:00:00648,00656,50634,50635,003.953.900
2008-03-1100:00:00639,50645,50630,00632,506.002.600
2008-03-1200:00:00645,00647,00619,50624,506.784.600
2008-03-1300:00:00614,00621,50608,00618,006.422.500
2008-03-1400:00:00621,50625,50608,00616,006.237.800
2008-03-1800:00:00599,00613,50595,00613,506.798.400
2008-03-1900:00:00617,50624,00610,50616,005.179.400
2008-03-2000:00:00613,50650,50609,00641,0010.373.200
2008-03-2500:00:00655,50664,00651,50663,505.713.300
2008-03-2600:00:00665,50673,00656,00664,507.136.100
2008-03-2700:00:00661,00672,50656,50670,504.064.600
2008-03-2800:00:00675,00679,00667,50677,004.415.000
2008-03-3100:00:00670,50672,50659,50666,504.419.300
2008-04-0100:00:00665,00682,00662,50678,003.121.400
2008-04-0200:00:00686,00691,50682,00690,503.890.600
2008-04-0300:00:00688,00688,50668,00670,505.600.600
2008-04-0400:00:00670,50682,50670,00678,505.196.000
2008-04-0700:00:00686,00686,00673,00675,503.260.200
2008-04-0800:00:00670,50677,50658,00665,003.865.200
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters