Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+1,500 (+1,000%) SMITH & NEPHEW - [Ticker: SN.L]Gráfico SMITH & NEPHEW   Notícias SMITH & NEPHEW   Download de Históricos Metastock SMITH & NEPHEW  e Outros  Análise Técnica SMITH & NEPHEW   
Última Trade1.462,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação+1,500 (+1,000%)Capitalização Bolsista0
Bid / Ask1.315,000 x 240.300 - 1.445,000 x 53.000EPS0,00
Abertura1.450,000PER0,00%
Máximo1.464,000Pagamento Dividendo
Mínimo1.441,500Data Ex-Dividendo
Fecho Anterior1.460,500Yield
Volume3.230.613Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SN.L de 2000-01-01 a 2021-09-16
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-04-2000:00:00631,00631,00614,50618,506.823.800
2007-04-2300:00:00620,50624,50616,50622,006.827.700
2007-04-2400:00:00621,00627,00612,50622,507.261.000
2007-04-2600:00:00631,00634,00627,00628,005.873.300
2007-04-2700:00:00628,00630,50619,50622,505.249.300
2007-04-3000:00:00619,00651,50615,50628,004.491.400
2007-05-0100:00:00620,50628,00613,00620,004.265.300
2007-05-0200:00:00620,00636,00620,00625,004.708.800
2007-05-0300:00:00622,00637,50611,50616,5014.342.100
2007-05-0400:00:00617,00627,00616,50625,006.843.800
2007-05-0800:00:00623,00630,50615,00623,008.638.200
2007-05-0900:00:00630,00631,50620,50624,0011.663.800
2007-05-1000:00:00623,50628,00621,00625,0012.183.300
2007-05-1100:00:00620,50644,50620,50635,5022.792.100
2007-05-1400:00:00638,00638,00628,50630,507.953.500
2007-05-1500:00:00631,50637,50629,50635,5012.192.500
2007-05-1600:00:00636,50638,00633,00636,009.133.100
2007-05-1700:00:00635,00638,00631,50635,005.065.500
2007-05-1800:00:00635,00640,50633,50636,005.747.200
2007-05-2100:00:00635,50635,50626,00626,004.235.000
2007-05-2200:00:00628,50632,00622,00623,508.817.900
2007-05-2300:00:00623,50624,50619,50620,505.108.100
2007-05-2400:00:00616,00620,50611,00614,505.473.600
2007-05-2500:00:00610,00616,50610,00614,502.884.300
2007-05-2900:00:00614,50625,50612,00623,004.634.200
2007-05-3000:00:00617,50623,00617,00622,502.789.500
2007-05-3100:00:00627,00630,00617,50620,004.076.600
2007-06-0400:00:00619,50623,00614,50616,503.387.300
2007-06-0500:00:00614,50617,00605,50609,005.301.000
2007-06-0600:00:00611,00612,50601,00602,503.375.900
2007-06-0700:00:00600,50604,00594,00598,509.580.600
2007-06-0800:00:00598,00608,00596,00604,005.241.200
2007-06-1100:00:00606,00612,50604,00608,004.965.100
2007-06-1200:00:00604,00606,50601,00603,508.029.300
2007-06-1300:00:00601,00608,50601,00608,003.884.800
2007-06-1400:00:00610,00621,00608,50620,006.986.500
2007-06-1500:00:00623,00627,50619,50626,007.340.700
2007-06-1800:00:00626,00626,50619,00621,505.090.400
2007-06-1900:00:00620,00623,50615,50617,006.024.700
2007-06-2000:00:00618,00625,00618,00621,005.701.200
2007-06-2100:00:00617,50620,50614,50617,005.665.900
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters