(Login BolsaPT & Canal Forex) |
|
 Liz Claiborne - [Ticker: LIZ] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para LIZ de 2000-01-01 a 2024-04-26 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2016-04-20 | 00:00:00 | 21,64 | 21,64 | 21,64 | 21,64 | 0 | | 2016-04-21 | 00:00:00 | 22,41 | 22,41 | 22,16 | 22,16 | 0 | | 2016-04-22 | 00:00:00 | 21,72 | 22,25 | 21,72 | 22,14 | 0 | | 2016-04-25 | 00:00:00 | 22,13 | 22,27 | 21,93 | 21,94 | 0 | | 2016-04-26 | 00:00:00 | 21,93 | 22,49 | 21,92 | 22,49 | 0 | | 2016-04-27 | 00:00:00 | 22,25 | 22,53 | 22,25 | 22,53 | 0 | | 2016-04-28 | 00:00:00 | 23,05 | 23,33 | 23,03 | 23,33 | 0 | | 2016-04-29 | 00:00:00 | 22,67 | 22,67 | 22,26 | 22,26 | 0 | | 2016-05-02 | 00:00:00 | 22,44 | 22,44 | 22,13 | 22,18 | 0 | | 2016-05-10 | 00:00:00 | 20,83 | 21,03 | 20,82 | 21,03 | 0 | | 2016-05-11 | 00:00:00 | 21,14 | 21,15 | 20,04 | 20,04 | 0 | | 2016-05-31 | 00:00:00 | 19,83 | 19,83 | 19,53 | 19,61 | 0 | | 2016-06-01 | 00:00:00 | 19,50 | 19,78 | 19,50 | 19,78 | 0 | | 2016-06-07 | 00:00:00 | 18,67 | 19,14 | 18,66 | 19,14 | 0 | | 2016-06-08 | 00:00:00 | 19,17 | 19,17 | 19,00 | 19,00 | 0 | | 2016-06-09 | 00:00:00 | 18,90 | 19,05 | 18,85 | 19,05 | 0 | | 2016-06-10 | 00:00:00 | 18,96 | 18,96 | 18,32 | 18,32 | 0 | | 2016-06-13 | 00:00:00 | 18,04 | 18,05 | 17,94 | 17,94 | 0 | | 2016-06-21 | 00:00:00 | 18,66 | 18,81 | 18,64 | 18,76 | 0 | | 2016-06-22 | 00:00:00 | 18,88 | 19,07 | 18,77 | 19,07 | 0 | | 2016-07-21 | 00:00:00 | 19,23 | 19,23 | 19,23 | 19,23 | 0 | | 2016-07-22 | 00:00:00 | 19,23 | 19,23 | 19,23 | 19,23 | 0 | | 2016-07-25 | 00:00:00 | 19,57 | 19,68 | 19,57 | 19,68 | 0 | | 2016-07-26 | 00:00:00 | 19,60 | 19,86 | 19,60 | 19,60 | 0 | | 2016-07-27 | 00:00:00 | 19,79 | 19,79 | 19,55 | 19,55 | 0 | | 2016-07-28 | 00:00:00 | 19,56 | 19,63 | 19,51 | 19,63 | 0 | | 2016-07-29 | 00:00:00 | 19,71 | 19,71 | 19,35 | 19,41 | 0 | | 2016-08-01 | 00:00:00 | 19,43 | 19,53 | 19,42 | 19,46 | 0 | | 2016-08-02 | 00:00:00 | 19,46 | 19,46 | 18,18 | 18,18 | 0 | | 2016-08-04 | 00:00:00 | 14,79 | 15,26 | 14,79 | 15,14 | 0 | | 2016-08-05 | 00:00:00 | 15,08 | 15,67 | 15,08 | 15,61 | 0 | | 2016-08-08 | 00:00:00 | 15,82 | 15,88 | 15,65 | 15,65 | 0 | | 2016-08-09 | 00:00:00 | 15,77 | 15,78 | 15,62 | 15,78 | 0 | | 2016-08-10 | 00:00:00 | 15,53 | 15,64 | 15,53 | 15,64 | 0 | | 2016-08-11 | 00:00:00 | 15,40 | 16,01 | 15,40 | 16,01 | 0 | | 2016-08-12 | 00:00:00 | 16,71 | 16,97 | 16,69 | 16,97 | 0 | | 2016-08-15 | 00:00:00 | 16,99 | 17,17 | 16,98 | 17,17 | 0 | | 2016-08-16 | 00:00:00 | 16,84 | 16,84 | 16,78 | 16,79 | 0 | | 2016-08-17 | 00:00:00 | 16,67 | 16,72 | 16,60 | 16,60 | 0 | | 2016-08-18 | 00:00:00 | 16,34 | 16,72 | 16,32 | 16,72 | 0 | | 2016-08-19 | 00:00:00 | 16,97 | 17,26 | 16,97 | 17,26 | 0 | | | << < 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 > >> |
|
