(Login BolsaPT & Canal Forex) |
|
Liz Claiborne - [Ticker: LIZ] | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | Variação | N/A (N/A) | Capitalização Bolsista | 0 | Bid / Ask | N/A | EPS | 0,00 | Abertura | 0,000 | PER | 0,00% | Máximo | 0,000 | Pagamento Dividendo | | Mínimo | 0,000 | Data Ex-Dividendo | | Fecho Anterior | 0,000 | Yield | | Volume | 0 | Volume Médio (3m) | 0 | Nota: Os dados podem apresentar atraso de alguns minutos. |
Ver históricos e cotações de outros activos | Download do Histórico em CSV | Cotações para LIZ de 2000-01-01 a 2024-03-29 | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | 2016-01-26 | 00:00:00 | 14,98 | 14,98 | 14,98 | 14,98 | 0 | 2016-01-27 | 00:00:00 | 15,38 | 15,38 | 15,38 | 15,38 | 0 | 2016-01-28 | 00:00:00 | 15,41 | 15,41 | 15,41 | 15,41 | 0 | 2016-01-29 | 00:00:00 | 15,69 | 16,02 | 15,65 | 16,02 | 0 | 2016-02-01 | 00:00:00 | 16,41 | 16,41 | 16,41 | 16,41 | 0 | 2016-02-02 | 00:00:00 | 16,37 | 16,82 | 16,28 | 16,82 | 0 | 2016-02-03 | 00:00:00 | 16,78 | 16,78 | 16,78 | 16,78 | 0 | 2016-02-04 | 00:00:00 | 16,96 | 16,96 | 16,96 | 16,96 | 0 | 2016-02-05 | 00:00:00 | 16,78 | 16,78 | 16,78 | 16,78 | 0 | 2016-02-09 | 00:00:00 | 14,67 | 14,67 | 14,67 | 14,67 | 0 | 2016-02-10 | 00:00:00 | 14,10 | 14,10 | 14,10 | 14,10 | 0 | 2016-02-11 | 00:00:00 | 14,20 | 14,20 | 14,20 | 14,20 | 0 | 2016-02-12 | 00:00:00 | 13,97 | 13,97 | 13,97 | 13,97 | 0 | 2016-02-15 | 00:00:00 | 14,44 | 14,58 | 14,44 | 14,58 | 0 | 2016-02-16 | 00:00:00 | 14,61 | 14,93 | 14,45 | 14,93 | 0 | 2016-02-17 | 00:00:00 | 14,78 | 15,54 | 14,78 | 15,54 | 0 | 2016-02-18 | 00:00:00 | 15,55 | 15,67 | 15,37 | 15,43 | 0 | 2016-02-19 | 00:00:00 | 15,27 | 15,30 | 14,87 | 15,01 | 0 | 2016-02-23 | 00:00:00 | 15,79 | 16,48 | 15,79 | 16,48 | 0 | 2016-02-24 | 00:00:00 | 16,45 | 17,13 | 16,18 | 17,13 | 0 | 2016-02-25 | 00:00:00 | 17,05 | 17,13 | 17,05 | 17,11 | 0 | 2016-02-26 | 00:00:00 | 17,52 | 17,76 | 17,39 | 17,39 | 0 | 2016-02-29 | 00:00:00 | 17,54 | 18,27 | 17,54 | 18,27 | 0 | 2016-03-01 | 00:00:00 | 18,12 | 20,01 | 18,12 | 20,00 | 0 | 2016-03-02 | 00:00:00 | 20,23 | 20,26 | 20,17 | 20,26 | 0 | 2016-03-08 | 00:00:00 | 21,08 | 21,29 | 20,86 | 21,29 | 0 | 2016-03-09 | 00:00:00 | 21,13 | 21,31 | 20,88 | 21,16 | 0 | 2016-03-24 | 00:00:00 | 21,58 | 21,58 | 21,31 | 21,31 | 0 | 2016-03-25 | 00:00:00 | 21,31 | 21,31 | 21,31 | 21,31 | 0 | 2016-03-28 | 00:00:00 | 21,31 | 21,31 | 21,31 | 21,31 | 0 | 2016-03-29 | 00:00:00 | 21,83 | 22,11 | 21,62 | 22,03 | 0 | 2016-03-30 | 00:00:00 | 22,44 | 22,56 | 22,03 | 22,24 | 0 | 2016-03-31 | 00:00:00 | 22,10 | 22,45 | 22,10 | 22,45 | 0 | 2016-04-01 | 00:00:00 | 22,18 | 22,52 | 22,04 | 22,52 | 0 | 2016-04-04 | 00:00:00 | 22,49 | 22,49 | 21,82 | 21,82 | 0 | 2016-04-05 | 00:00:00 | 21,58 | 21,92 | 21,56 | 21,56 | 0 | 2016-04-06 | 00:00:00 | 21,66 | 21,82 | 21,60 | 21,73 | 0 | 2016-04-12 | 00:00:00 | 20,51 | 20,80 | 20,49 | 20,62 | 0 | 2016-04-13 | 00:00:00 | 20,76 | 21,77 | 20,76 | 21,77 | 0 | 2016-04-19 | 00:00:00 | 21,63 | 22,02 | 21,63 | 21,82 | 0 | 2016-04-20 | 00:00:00 | 21,64 | 21,64 | 21,64 | 21,64 | 0 | | << < 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 > >> |
|