Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Liz Claiborne - [Ticker: LIZ]Gráfico Liz Claiborne  Notícias Liz Claiborne  Download de Históricos Metastock Liz Claiborne e Outros  Análise Técnica Liz Claiborne  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para LIZ de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2016-01-2600:00:0014,9814,9814,9814,980
2016-01-2700:00:0015,3815,3815,3815,380
2016-01-2800:00:0015,4115,4115,4115,410
2016-01-2900:00:0015,6916,0215,6516,020
2016-02-0100:00:0016,4116,4116,4116,410
2016-02-0200:00:0016,3716,8216,2816,820
2016-02-0300:00:0016,7816,7816,7816,780
2016-02-0400:00:0016,9616,9616,9616,960
2016-02-0500:00:0016,7816,7816,7816,780
2016-02-0900:00:0014,6714,6714,6714,670
2016-02-1000:00:0014,1014,1014,1014,100
2016-02-1100:00:0014,2014,2014,2014,200
2016-02-1200:00:0013,9713,9713,9713,970
2016-02-1500:00:0014,4414,5814,4414,580
2016-02-1600:00:0014,6114,9314,4514,930
2016-02-1700:00:0014,7815,5414,7815,540
2016-02-1800:00:0015,5515,6715,3715,430
2016-02-1900:00:0015,2715,3014,8715,010
2016-02-2300:00:0015,7916,4815,7916,480
2016-02-2400:00:0016,4517,1316,1817,130
2016-02-2500:00:0017,0517,1317,0517,110
2016-02-2600:00:0017,5217,7617,3917,390
2016-02-2900:00:0017,5418,2717,5418,270
2016-03-0100:00:0018,1220,0118,1220,000
2016-03-0200:00:0020,2320,2620,1720,260
2016-03-0800:00:0021,0821,2920,8621,290
2016-03-0900:00:0021,1321,3120,8821,160
2016-03-2400:00:0021,5821,5821,3121,310
2016-03-2500:00:0021,3121,3121,3121,310
2016-03-2800:00:0021,3121,3121,3121,310
2016-03-2900:00:0021,8322,1121,6222,030
2016-03-3000:00:0022,4422,5622,0322,240
2016-03-3100:00:0022,1022,4522,1022,450
2016-04-0100:00:0022,1822,5222,0422,520
2016-04-0400:00:0022,4922,4921,8221,820
2016-04-0500:00:0021,5821,9221,5621,560
2016-04-0600:00:0021,6621,8221,6021,730
2016-04-1200:00:0020,5120,8020,4920,620
2016-04-1300:00:0020,7621,7720,7621,770
2016-04-1900:00:0021,6322,0221,6321,820
2016-04-2000:00:0021,6421,6421,6421,640
Filtrar o histórico: de / / até / /
<< < 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters