(Login BolsaPT & Canal Forex) |
|
 Liz Claiborne - [Ticker: LIZ] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para LIZ de 2000-01-01 a 2024-04-19 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2013-10-14 | 00:00:00 | 19,07 | 19,07 | 19,07 | 19,07 | 0 | | 2013-10-15 | 00:00:00 | 19,05 | 19,05 | 19,05 | 19,05 | 0 | | 2013-10-16 | 00:00:00 | 18,88 | 18,88 | 18,88 | 18,88 | 0 | | 2013-10-17 | 00:00:00 | 18,93 | 18,93 | 18,93 | 18,93 | 0 | | 2013-10-18 | 00:00:00 | 18,86 | 18,86 | 18,86 | 18,86 | 0 | | 2013-10-21 | 00:00:00 | 18,86 | 18,86 | 18,86 | 18,86 | 0 | | 2013-10-22 | 00:00:00 | 18,91 | 18,91 | 18,91 | 18,91 | 0 | | 2013-10-23 | 00:00:00 | 19,00 | 19,00 | 19,00 | 19,00 | 0 | | 2013-10-24 | 00:00:00 | 18,80 | 18,80 | 18,80 | 18,80 | 0 | | 2013-10-25 | 00:00:00 | 19,08 | 19,08 | 19,08 | 19,08 | 0 | | 2013-10-28 | 00:00:00 | 19,15 | 19,15 | 19,15 | 19,15 | 0 | | 2013-10-29 | 00:00:00 | 19,07 | 19,07 | 19,07 | 19,07 | 0 | | 2013-10-30 | 00:00:00 | 19,27 | 19,27 | 19,27 | 19,27 | 0 | | 2013-10-31 | 00:00:00 | 19,08 | 19,08 | 19,08 | 19,08 | 0 | | 2013-11-01 | 00:00:00 | 19,36 | 19,36 | 19,36 | 19,36 | 0 | | 2013-11-04 | 00:00:00 | 19,51 | 19,51 | 19,51 | 19,51 | 0 | | 2013-11-05 | 00:00:00 | 20,22 | 20,22 | 20,22 | 20,22 | 0 | | 2013-11-06 | 00:00:00 | 20,14 | 20,14 | 20,14 | 20,14 | 0 | | 2013-11-07 | 00:00:00 | 20,33 | 20,33 | 20,33 | 20,33 | 0 | | 2013-11-08 | 00:00:00 | 21,35 | 21,35 | 21,35 | 21,35 | 0 | | 2013-11-11 | 00:00:00 | 22,11 | 22,11 | 22,11 | 22,11 | 0 | | 2013-11-12 | 00:00:00 | 22,02 | 22,02 | 22,02 | 22,02 | 0 | | 2013-11-13 | 00:00:00 | 22,19 | 22,19 | 22,19 | 22,19 | 0 | | 2013-11-14 | 00:00:00 | 22,60 | 22,60 | 22,60 | 22,60 | 0 | | 2013-11-15 | 00:00:00 | 22,59 | 22,59 | 22,59 | 22,59 | 0 | | 2013-11-18 | 00:00:00 | 22,34 | 22,34 | 22,34 | 22,34 | 0 | | 2013-11-19 | 00:00:00 | 22,10 | 22,10 | 22,10 | 22,10 | 0 | | 2013-11-20 | 00:00:00 | 21,97 | 21,97 | 21,97 | 21,97 | 0 | | 2013-11-21 | 00:00:00 | 22,28 | 22,28 | 22,28 | 22,28 | 0 | | 2013-11-22 | 00:00:00 | 22,98 | 22,98 | 22,98 | 22,98 | 0 | | 2013-11-25 | 00:00:00 | 24,58 | 24,58 | 24,58 | 24,58 | 0 | | 2013-11-26 | 00:00:00 | 24,08 | 24,08 | 24,08 | 24,08 | 0 | | 2013-11-27 | 00:00:00 | 23,89 | 23,89 | 23,89 | 23,89 | 0 | | 2013-11-28 | 00:00:00 | 23,82 | 23,82 | 23,82 | 23,82 | 0 | | 2013-11-29 | 00:00:00 | 23,76 | 23,76 | 23,76 | 23,76 | 0 | | 2013-12-02 | 00:00:00 | 23,78 | 23,78 | 23,78 | 23,78 | 0 | | 2013-12-03 | 00:00:00 | 23,95 | 23,95 | 23,95 | 23,95 | 0 | | 2013-12-04 | 00:00:00 | 24,20 | 24,20 | 24,20 | 24,20 | 0 | | 2013-12-05 | 00:00:00 | 24,21 | 24,21 | 24,21 | 24,21 | 0 | | 2013-12-06 | 00:00:00 | 24,14 | 24,14 | 24,14 | 24,14 | 0 | | 2013-12-09 | 00:00:00 | 24,22 | 24,22 | 24,22 | 24,22 | 0 | | | << < 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 > >> |
|
