(Login BolsaPT & Canal Forex) |
|
 Liz Claiborne - [Ticker: LIZ] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para LIZ de 2000-01-01 a 2024-04-25 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2013-12-09 | 00:00:00 | 24,22 | 24,22 | 24,22 | 24,22 | 0 | | 2013-12-10 | 00:00:00 | 23,86 | 23,86 | 23,86 | 23,86 | 0 | | 2013-12-11 | 00:00:00 | 23,69 | 23,69 | 23,69 | 23,69 | 0 | | 2013-12-12 | 00:00:00 | 23,22 | 23,22 | 23,22 | 23,22 | 0 | | 2013-12-13 | 00:00:00 | 23,30 | 23,30 | 23,30 | 23,30 | 0 | | 2013-12-16 | 00:00:00 | 23,35 | 23,35 | 23,35 | 23,35 | 0 | | 2013-12-17 | 00:00:00 | 23,82 | 23,82 | 23,82 | 23,82 | 0 | | 2013-12-18 | 00:00:00 | 23,72 | 23,72 | 23,72 | 23,72 | 0 | | 2013-12-19 | 00:00:00 | 23,87 | 23,87 | 23,87 | 23,87 | 0 | | 2013-12-20 | 00:00:00 | 23,42 | 23,42 | 23,42 | 23,42 | 0 | | 2013-12-23 | 00:00:00 | 23,63 | 23,63 | 23,63 | 23,63 | 0 | | 2013-12-24 | 00:00:00 | 23,63 | 23,63 | 23,63 | 23,63 | 0 | | 2013-12-25 | 00:00:00 | 23,63 | 23,63 | 23,63 | 23,63 | 0 | | 2013-12-26 | 00:00:00 | 23,63 | 23,63 | 23,63 | 23,63 | 0 | | 2013-12-27 | 00:00:00 | 23,20 | 23,20 | 23,20 | 23,20 | 0 | | 2013-12-30 | 00:00:00 | 22,87 | 22,87 | 22,87 | 22,87 | 0 | | 2013-12-31 | 00:00:00 | 22,87 | 22,87 | 22,87 | 22,87 | 0 | | 2014-01-01 | 00:00:00 | 22,87 | 22,87 | 22,87 | 22,87 | 0 | | 2014-01-02 | 00:00:00 | 23,11 | 23,11 | 23,11 | 23,11 | 0 | | 2014-01-03 | 00:00:00 | 23,28 | 23,28 | 23,28 | 23,28 | 0 | | 2014-01-06 | 00:00:00 | 23,93 | 23,93 | 23,93 | 23,93 | 0 | | 2014-01-07 | 00:00:00 | 23,27 | 23,27 | 23,27 | 23,27 | 0 | | 2014-01-08 | 00:00:00 | 23,03 | 23,03 | 23,03 | 23,03 | 0 | | 2014-01-09 | 00:00:00 | 22,87 | 22,87 | 22,87 | 22,87 | 0 | | 2014-01-10 | 00:00:00 | 23,19 | 23,19 | 23,19 | 23,19 | 0 | | 2014-01-13 | 00:00:00 | 22,86 | 22,86 | 22,86 | 22,86 | 0 | | 2014-01-14 | 00:00:00 | 22,37 | 22,37 | 22,37 | 22,37 | 0 | | 2014-01-15 | 00:00:00 | 22,41 | 22,41 | 22,41 | 22,41 | 0 | | 2014-01-16 | 00:00:00 | 22,76 | 22,76 | 22,76 | 22,76 | 0 | | 2014-01-17 | 00:00:00 | 22,63 | 22,63 | 22,63 | 22,63 | 0 | | 2014-01-20 | 00:00:00 | 21,81 | 21,81 | 21,81 | 21,81 | 0 | | 2014-01-21 | 00:00:00 | 21,80 | 22,20 | 21,80 | 22,20 | 200 | | 2014-01-22 | 00:00:00 | 21,33 | 21,33 | 21,33 | 21,33 | 0 | | 2014-01-23 | 00:00:00 | 21,52 | 21,52 | 21,52 | 21,52 | 0 | | 2014-01-24 | 00:00:00 | 20,81 | 20,81 | 20,81 | 20,81 | 0 | | 2014-01-27 | 00:00:00 | 20,53 | 20,53 | 20,53 | 20,53 | 0 | | 2014-01-28 | 00:00:00 | 20,40 | 20,40 | 20,40 | 20,40 | 0 | | 2014-01-29 | 00:00:00 | 20,48 | 20,48 | 20,48 | 20,48 | 0 | | 2014-01-30 | 00:00:00 | 20,00 | 20,00 | 20,00 | 20,00 | 0 | | 2014-01-31 | 00:00:00 | 20,78 | 20,78 | 20,78 | 20,78 | 0 | | 2014-02-03 | 00:00:00 | 21,07 | 21,07 | 21,07 | 21,07 | 0 | | | << < 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 > >> |
|
