(Login BolsaPT & Canal Forex) |
|
 Liz Claiborne - [Ticker: LIZ] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para LIZ de 2000-01-01 a 2024-04-24 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2015-08-26 | 00:00:00 | 14,96 | 15,56 | 14,80 | 15,56 | 0 | | 2015-08-27 | 00:00:00 | 15,49 | 16,30 | 15,49 | 15,92 | 0 | | 2015-08-28 | 00:00:00 | 16,23 | 16,89 | 16,17 | 16,70 | 0 | | 2015-08-31 | 00:00:00 | 16,66 | 16,98 | 16,66 | 16,75 | 0 | | 2015-09-01 | 00:00:00 | 16,65 | 16,65 | 16,25 | 16,29 | 0 | | 2015-09-02 | 00:00:00 | 16,24 | 16,70 | 16,23 | 16,70 | 0 | | 2015-09-03 | 00:00:00 | 16,80 | 17,36 | 16,80 | 17,26 | 0 | | 2015-09-04 | 00:00:00 | 17,31 | 17,31 | 16,98 | 17,10 | 0 | | 2015-09-07 | 00:00:00 | 17,20 | 17,20 | 17,13 | 17,13 | 0 | | 2015-09-08 | 00:00:00 | 17,07 | 17,46 | 17,07 | 17,42 | 0 | | 2015-09-09 | 00:00:00 | 17,65 | 17,82 | 17,59 | 17,82 | 0 | | 2015-09-10 | 00:00:00 | 16,42 | 16,66 | 16,39 | 16,66 | 0 | | 2015-09-11 | 00:00:00 | 16,47 | 16,99 | 16,47 | 16,99 | 0 | | 2015-09-14 | 00:00:00 | 17,01 | 17,25 | 17,01 | 17,09 | 0 | | 2015-10-19 | 00:00:00 | 18,00 | 18,00 | 18,00 | 18,00 | 0 | | 2015-10-20 | 00:00:00 | 18,13 | 18,13 | 18,13 | 18,13 | 0 | | 2015-10-21 | 00:00:00 | 18,39 | 18,39 | 18,39 | 18,39 | 0 | | 2015-10-26 | 00:00:00 | 17,90 | 18,31 | 17,90 | 18,31 | 0 | | 2015-11-16 | 00:00:00 | 18,01 | 18,01 | 18,01 | 18,01 | 0 | | 2015-11-19 | 00:00:00 | 17,58 | 17,58 | 17,58 | 17,58 | 0 | | 2015-11-20 | 00:00:00 | 17,63 | 17,94 | 17,63 | 17,94 | 0 | | 2015-12-07 | 00:00:00 | 17,51 | 17,51 | 17,51 | 17,51 | 0 | | 2015-12-14 | 00:00:00 | 16,33 | 16,33 | 16,33 | 16,33 | 0 | | 2015-12-17 | 00:00:00 | 16,76 | 16,76 | 16,76 | 16,76 | 0 | | 2015-12-18 | 00:00:00 | 16,37 | 16,37 | 16,37 | 16,37 | 0 | | 2015-12-22 | 00:00:00 | 15,49 | 15,49 | 15,49 | 15,49 | 0 | | 2015-12-23 | 00:00:00 | 15,73 | 15,73 | 15,73 | 15,73 | 0 | | 2015-12-30 | 00:00:00 | 16,11 | 16,11 | 16,06 | 16,09 | 0 | | 2015-12-31 | 00:00:00 | 16,09 | 16,09 | 16,09 | 16,09 | 0 | | 2016-01-01 | 00:00:00 | 16,09 | 16,09 | 16,09 | 16,09 | 0 | | 2016-01-04 | 00:00:00 | 16,01 | 16,01 | 15,86 | 15,89 | 0 | | 2016-01-05 | 00:00:00 | 16,51 | 16,51 | 16,42 | 16,42 | 0 | | 2016-01-06 | 00:00:00 | 16,29 | 16,38 | 16,28 | 16,38 | 0 | | 2016-01-07 | 00:00:00 | 15,66 | 15,96 | 15,61 | 15,68 | 0 | | 2016-01-08 | 00:00:00 | 15,94 | 15,94 | 15,11 | 15,40 | 0 | | 2016-01-11 | 00:00:00 | 14,94 | 15,20 | 14,94 | 14,96 | 0 | | 2016-01-12 | 00:00:00 | 14,64 | 15,40 | 14,62 | 15,40 | 0 | | 2016-01-13 | 00:00:00 | 15,39 | 15,51 | 14,95 | 14,95 | 0 | | 2016-01-14 | 00:00:00 | 14,94 | 15,08 | 14,33 | 15,08 | 0 | | 2016-01-15 | 00:00:00 | 14,79 | 14,82 | 14,46 | 14,77 | 0 | | 2016-01-26 | 00:00:00 | 14,98 | 14,98 | 14,98 | 14,98 | 0 | | | << < 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 > >> |
|
