(Login BolsaPT & Canal Forex) |
|
Liz Claiborne - [Ticker: LIZ] | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | Variação | N/A (N/A) | Capitalização Bolsista | 0 | Bid / Ask | N/A | EPS | 0,00 | Abertura | 0,000 | PER | 0,00% | Máximo | 0,000 | Pagamento Dividendo | | Mínimo | 0,000 | Data Ex-Dividendo | | Fecho Anterior | 0,000 | Yield | | Volume | 0 | Volume Médio (3m) | 0 | Nota: Os dados podem apresentar atraso de alguns minutos. |
Ver históricos e cotações de outros activos | Download do Histórico em CSV | Cotações para LIZ de 2000-01-01 a 2024-04-17 | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | 2013-03-04 | 00:00:00 | 13,38 | 13,38 | 13,38 | 13,38 | 0 | 2013-03-05 | 00:00:00 | 13,65 | 13,65 | 13,65 | 13,65 | 0 | 2013-03-06 | 00:00:00 | 14,05 | 14,05 | 14,05 | 14,05 | 0 | 2013-03-07 | 00:00:00 | 14,27 | 14,27 | 14,27 | 14,27 | 0 | 2013-03-08 | 00:00:00 | 14,26 | 14,26 | 14,26 | 14,26 | 0 | 2013-03-11 | 00:00:00 | 14,39 | 14,39 | 14,39 | 14,39 | 0 | 2013-03-12 | 00:00:00 | 14,56 | 14,56 | 14,56 | 14,56 | 0 | 2013-03-13 | 00:00:00 | 14,20 | 14,20 | 14,20 | 14,20 | 0 | 2013-03-14 | 00:00:00 | 14,65 | 14,65 | 14,65 | 14,65 | 0 | 2013-03-15 | 00:00:00 | 14,38 | 14,38 | 14,38 | 14,38 | 0 | 2013-03-18 | 00:00:00 | 13,90 | 13,90 | 13,90 | 13,90 | 0 | 2013-03-19 | 00:00:00 | 14,56 | 14,56 | 14,56 | 14,56 | 0 | 2013-03-20 | 00:00:00 | 14,47 | 14,47 | 14,47 | 14,47 | 0 | 2013-03-21 | 00:00:00 | 14,68 | 14,68 | 14,68 | 14,68 | 0 | 2013-03-22 | 00:00:00 | 14,66 | 14,66 | 14,66 | 14,66 | 0 | 2013-03-25 | 00:00:00 | 14,72 | 14,72 | 14,72 | 14,72 | 0 | 2013-03-26 | 00:00:00 | 14,81 | 14,81 | 14,81 | 14,81 | 0 | 2013-03-27 | 00:00:00 | 14,65 | 14,65 | 14,65 | 14,65 | 0 | 2013-03-28 | 00:00:00 | 14,71 | 14,71 | 14,71 | 14,71 | 0 | 2013-03-29 | 00:00:00 | 14,71 | 14,71 | 14,71 | 14,71 | 0 | 2013-04-01 | 00:00:00 | 14,71 | 14,71 | 14,71 | 14,71 | 0 | 2013-04-02 | 00:00:00 | 14,24 | 14,24 | 14,24 | 14,24 | 0 | 2013-04-03 | 00:00:00 | 14,40 | 14,40 | 14,40 | 14,40 | 0 | 2013-04-04 | 00:00:00 | 15,47 | 15,47 | 15,47 | 15,47 | 0 | 2013-04-05 | 00:00:00 | 15,79 | 15,79 | 15,79 | 15,79 | 0 | 2013-04-08 | 00:00:00 | 15,97 | 15,97 | 15,95 | 15,95 | 0 | 2013-04-09 | 00:00:00 | 16,02 | 16,02 | 16,02 | 16,02 | 0 | 2013-04-10 | 00:00:00 | 15,64 | 15,64 | 15,64 | 15,64 | 0 | 2013-04-11 | 00:00:00 | 15,91 | 15,91 | 15,91 | 15,91 | 0 | 2013-04-12 | 00:00:00 | 15,89 | 15,89 | 15,89 | 15,89 | 0 | 2013-04-15 | 00:00:00 | 15,91 | 15,91 | 15,91 | 15,91 | 0 | 2013-04-16 | 00:00:00 | 15,50 | 15,50 | 15,50 | 15,50 | 0 | 2013-04-17 | 00:00:00 | 15,78 | 15,78 | 15,78 | 15,78 | 0 | 2013-04-18 | 00:00:00 | 15,48 | 15,48 | 15,48 | 15,48 | 0 | 2013-04-19 | 00:00:00 | 15,25 | 15,25 | 15,25 | 15,25 | 0 | 2013-04-22 | 00:00:00 | 15,48 | 15,48 | 15,48 | 15,48 | 0 | 2013-04-23 | 00:00:00 | 15,44 | 15,44 | 15,44 | 15,44 | 0 | 2013-04-24 | 00:00:00 | 15,77 | 15,77 | 15,77 | 15,77 | 0 | 2013-04-25 | 00:00:00 | 15,94 | 15,94 | 15,94 | 15,94 | 0 | 2013-04-26 | 00:00:00 | 16,25 | 16,25 | 16,25 | 16,25 | 0 | 2013-04-29 | 00:00:00 | 16,01 | 16,01 | 16,01 | 16,01 | 0 | | << < 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 > >> |
|