(Login BolsaPT & Canal Forex) |
|
 Liz Claiborne - [Ticker: LIZ] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para LIZ de 2000-01-01 a 2024-04-25 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2013-08-19 | 00:00:00 | 18,19 | 18,19 | 18,19 | 18,19 | 0 | | 2013-08-20 | 00:00:00 | 18,17 | 18,17 | 18,17 | 18,17 | 0 | | 2013-08-21 | 00:00:00 | 18,46 | 18,46 | 18,46 | 18,46 | 0 | | 2013-08-22 | 00:00:00 | 18,62 | 18,62 | 18,62 | 18,62 | 0 | | 2013-08-23 | 00:00:00 | 18,43 | 18,43 | 18,43 | 18,43 | 0 | | 2013-08-26 | 00:00:00 | 18,25 | 18,25 | 18,25 | 18,25 | 0 | | 2013-08-27 | 00:00:00 | 18,17 | 18,17 | 18,17 | 18,17 | 0 | | 2013-08-28 | 00:00:00 | 17,69 | 17,69 | 17,69 | 17,69 | 0 | | 2013-08-29 | 00:00:00 | 17,89 | 17,89 | 17,89 | 17,89 | 0 | | 2013-08-30 | 00:00:00 | 18,03 | 18,03 | 18,03 | 18,03 | 0 | | 2013-09-02 | 00:00:00 | 17,94 | 17,94 | 17,94 | 17,94 | 0 | | 2013-09-03 | 00:00:00 | 18,07 | 18,07 | 18,07 | 18,07 | 0 | | 2013-09-04 | 00:00:00 | 18,16 | 18,16 | 18,16 | 18,16 | 0 | | 2013-09-05 | 00:00:00 | 18,38 | 18,38 | 18,38 | 18,38 | 0 | | 2013-09-06 | 00:00:00 | 18,39 | 18,39 | 18,39 | 18,39 | 0 | | 2013-09-09 | 00:00:00 | 18,27 | 18,81 | 18,27 | 18,81 | 500 | | 2013-09-10 | 00:00:00 | 18,53 | 18,53 | 18,53 | 18,53 | 0 | | 2013-09-11 | 00:00:00 | 18,68 | 18,68 | 18,68 | 18,68 | 0 | | 2013-09-12 | 00:00:00 | 18,58 | 18,58 | 18,58 | 18,58 | 0 | | 2013-09-13 | 00:00:00 | 18,42 | 18,42 | 18,42 | 18,42 | 0 | | 2013-09-16 | 00:00:00 | 18,55 | 18,55 | 18,55 | 18,55 | 0 | | 2013-09-17 | 00:00:00 | 18,45 | 18,45 | 18,45 | 18,45 | 0 | | 2013-09-18 | 00:00:00 | 18,66 | 18,66 | 18,66 | 18,66 | 0 | | 2013-09-19 | 00:00:00 | 18,31 | 18,31 | 18,31 | 18,31 | 0 | | 2013-09-20 | 00:00:00 | 18,45 | 18,45 | 18,45 | 18,45 | 0 | | 2013-09-23 | 00:00:00 | 18,63 | 18,63 | 18,63 | 18,63 | 0 | | 2013-09-24 | 00:00:00 | 18,39 | 18,39 | 18,39 | 18,39 | 0 | | 2013-09-25 | 00:00:00 | 18,27 | 18,27 | 18,27 | 18,27 | 0 | | 2013-09-26 | 00:00:00 | 17,55 | 17,55 | 17,55 | 17,55 | 0 | | 2013-09-27 | 00:00:00 | 18,79 | 18,79 | 18,79 | 18,79 | 0 | | 2013-09-30 | 00:00:00 | 18,56 | 18,56 | 18,56 | 18,56 | 0 | | 2013-10-01 | 00:00:00 | 18,39 | 18,39 | 18,39 | 18,39 | 0 | | 2013-10-02 | 00:00:00 | 18,51 | 18,51 | 18,51 | 18,51 | 0 | | 2013-10-03 | 00:00:00 | 18,11 | 18,11 | 18,11 | 18,11 | 0 | | 2013-10-04 | 00:00:00 | 17,68 | 17,68 | 17,68 | 17,68 | 0 | | 2013-10-07 | 00:00:00 | 17,92 | 17,92 | 17,92 | 17,92 | 0 | | 2013-10-08 | 00:00:00 | 18,78 | 18,78 | 18,78 | 18,78 | 0 | | 2013-10-09 | 00:00:00 | 18,73 | 18,73 | 18,73 | 18,73 | 0 | | 2013-10-10 | 00:00:00 | 18,60 | 18,60 | 18,60 | 18,60 | 0 | | 2013-10-11 | 00:00:00 | 18,98 | 18,98 | 18,98 | 18,98 | 0 | | 2013-10-14 | 00:00:00 | 19,07 | 19,07 | 19,07 | 19,07 | 0 | | | << < 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 > >> |
|
