(Login BolsaPT & Canal Forex) |
|
Liz Claiborne - [Ticker: LIZ] | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | Variação | N/A (N/A) | Capitalização Bolsista | 0 | Bid / Ask | N/A | EPS | 0,00 | Abertura | 0,000 | PER | 0,00% | Máximo | 0,000 | Pagamento Dividendo | | Mínimo | 0,000 | Data Ex-Dividendo | | Fecho Anterior | 0,000 | Yield | | Volume | 0 | Volume Médio (3m) | 0 | Nota: Os dados podem apresentar atraso de alguns minutos. |
Ver históricos e cotações de outros activos | Download do Histórico em CSV | Cotações para LIZ de 2000-01-01 a 2024-04-26 | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | 2013-06-24 | 00:00:00 | 14,97 | 14,97 | 14,97 | 14,97 | 0 | 2013-06-25 | 00:00:00 | 15,37 | 15,37 | 15,37 | 15,37 | 0 | 2013-06-26 | 00:00:00 | 16,31 | 16,31 | 16,31 | 16,31 | 0 | 2013-06-27 | 00:00:00 | 16,64 | 16,64 | 16,64 | 16,64 | 0 | 2013-06-28 | 00:00:00 | 16,98 | 16,98 | 16,98 | 16,98 | 0 | 2013-07-01 | 00:00:00 | 17,00 | 17,00 | 17,00 | 17,00 | 0 | 2013-07-02 | 00:00:00 | 17,13 | 17,13 | 17,13 | 17,13 | 0 | 2013-07-03 | 00:00:00 | 17,27 | 17,27 | 17,27 | 17,27 | 0 | 2013-07-04 | 00:00:00 | 17,37 | 17,37 | 17,37 | 17,37 | 0 | 2013-07-05 | 00:00:00 | 17,77 | 17,77 | 17,77 | 17,77 | 0 | 2013-07-08 | 00:00:00 | 17,91 | 17,91 | 17,91 | 17,91 | 0 | 2013-07-09 | 00:00:00 | 18,31 | 18,31 | 18,31 | 18,31 | 0 | 2013-07-10 | 00:00:00 | 18,77 | 18,77 | 18,77 | 18,77 | 0 | 2013-07-11 | 00:00:00 | 18,48 | 18,48 | 18,48 | 18,48 | 0 | 2013-07-12 | 00:00:00 | 18,32 | 18,32 | 18,32 | 18,32 | 0 | 2013-07-15 | 00:00:00 | 18,33 | 18,33 | 18,33 | 18,33 | 0 | 2013-07-16 | 00:00:00 | 18,09 | 18,09 | 18,09 | 18,09 | 0 | 2013-07-17 | 00:00:00 | 17,58 | 17,58 | 17,58 | 17,58 | 0 | 2013-07-18 | 00:00:00 | 17,67 | 17,67 | 17,67 | 17,67 | 0 | 2013-07-19 | 00:00:00 | 17,36 | 17,36 | 17,36 | 17,36 | 0 | 2013-07-22 | 00:00:00 | 17,66 | 17,66 | 17,66 | 17,66 | 0 | 2013-07-23 | 00:00:00 | 17,41 | 17,41 | 17,41 | 17,41 | 0 | 2013-07-24 | 00:00:00 | 17,39 | 17,39 | 17,39 | 17,39 | 0 | 2013-07-25 | 00:00:00 | 17,85 | 17,85 | 17,85 | 17,85 | 0 | 2013-07-26 | 00:00:00 | 18,41 | 18,41 | 18,41 | 18,41 | 0 | 2013-07-29 | 00:00:00 | 18,22 | 18,22 | 18,22 | 18,22 | 0 | 2013-07-30 | 00:00:00 | 18,08 | 18,08 | 18,08 | 18,08 | 0 | 2013-07-31 | 00:00:00 | 17,94 | 17,94 | 17,94 | 17,94 | 0 | 2013-08-01 | 00:00:00 | 17,78 | 17,78 | 17,78 | 17,78 | 0 | 2013-08-02 | 00:00:00 | 18,18 | 18,18 | 18,18 | 18,18 | 0 | 2013-08-05 | 00:00:00 | 17,99 | 17,99 | 17,99 | 17,99 | 0 | 2013-08-06 | 00:00:00 | 18,35 | 18,35 | 18,35 | 18,35 | 0 | 2013-08-07 | 00:00:00 | 17,98 | 17,98 | 17,98 | 17,98 | 0 | 2013-08-08 | 00:00:00 | 17,84 | 17,84 | 17,84 | 17,84 | 0 | 2013-08-09 | 00:00:00 | 18,51 | 18,51 | 18,51 | 18,51 | 0 | 2013-08-12 | 00:00:00 | 18,82 | 18,82 | 18,82 | 18,82 | 0 | 2013-08-13 | 00:00:00 | 19,20 | 19,20 | 19,20 | 19,20 | 0 | 2013-08-14 | 00:00:00 | 19,42 | 19,42 | 19,42 | 19,42 | 0 | 2013-08-15 | 00:00:00 | 19,07 | 19,07 | 19,07 | 19,07 | 0 | 2013-08-16 | 00:00:00 | 18,43 | 18,43 | 18,43 | 18,43 | 0 | 2013-08-19 | 00:00:00 | 18,19 | 18,19 | 18,19 | 18,19 | 0 | | << < 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 > >> |
|