(Login BolsaPT & Canal Forex) |
|
 Liz Claiborne - [Ticker: LIZ] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para LIZ de 2000-01-01 a 2024-04-25 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2013-01-07 | 00:00:00 | 10,23 | 10,23 | 10,23 | 10,23 | 0 | | 2013-01-08 | 00:00:00 | 10,06 | 10,06 | 10,06 | 10,06 | 0 | | 2013-01-09 | 00:00:00 | 10,04 | 10,04 | 10,04 | 10,04 | 0 | | 2013-01-10 | 00:00:00 | 9,93 | 9,93 | 9,93 | 9,93 | 0 | | 2013-01-11 | 00:00:00 | 9,64 | 9,64 | 9,64 | 9,64 | 0 | | 2013-01-14 | 00:00:00 | 9,52 | 9,52 | 9,52 | 9,52 | 0 | | 2013-01-15 | 00:00:00 | 10,63 | 10,63 | 10,63 | 10,63 | 0 | | 2013-01-16 | 00:00:00 | 10,86 | 10,86 | 10,86 | 10,86 | 0 | | 2013-01-17 | 00:00:00 | 10,88 | 10,88 | 10,88 | 10,88 | 0 | | 2013-01-18 | 00:00:00 | 10,94 | 10,94 | 10,94 | 10,94 | 0 | | 2013-01-21 | 00:00:00 | 10,87 | 10,87 | 10,87 | 10,87 | 0 | | 2013-01-22 | 00:00:00 | 10,83 | 10,83 | 10,83 | 10,83 | 0 | | 2013-01-23 | 00:00:00 | 11,15 | 11,15 | 11,15 | 11,15 | 0 | | 2013-01-24 | 00:00:00 | 11,33 | 11,33 | 11,33 | 11,33 | 0 | | 2013-01-25 | 00:00:00 | 11,25 | 11,25 | 11,25 | 11,25 | 0 | | 2013-01-28 | 00:00:00 | 11,52 | 11,52 | 11,52 | 11,52 | 0 | | 2013-01-29 | 00:00:00 | 11,28 | 11,28 | 11,28 | 11,28 | 0 | | 2013-01-30 | 00:00:00 | 11,22 | 11,22 | 11,22 | 11,22 | 0 | | 2013-01-31 | 00:00:00 | 10,97 | 10,97 | 10,97 | 10,97 | 0 | | 2013-02-01 | 00:00:00 | 10,99 | 10,99 | 10,99 | 10,99 | 0 | | 2013-02-04 | 00:00:00 | 11,27 | 11,27 | 11,27 | 11,27 | 0 | | 2013-02-05 | 00:00:00 | 11,54 | 11,54 | 11,54 | 11,54 | 0 | | 2013-02-06 | 00:00:00 | 11,65 | 11,65 | 11,65 | 11,65 | 0 | | 2013-02-07 | 00:00:00 | 12,19 | 12,19 | 12,19 | 12,19 | 0 | | 2013-02-08 | 00:00:00 | 12,27 | 12,27 | 12,27 | 12,27 | 0 | | 2013-02-11 | 00:00:00 | 12,34 | 12,34 | 12,34 | 12,34 | 0 | | 2013-02-12 | 00:00:00 | 12,49 | 12,49 | 12,49 | 12,49 | 0 | | 2013-02-13 | 00:00:00 | 12,66 | 12,66 | 12,66 | 12,66 | 0 | | 2013-02-14 | 00:00:00 | 12,63 | 12,63 | 12,63 | 12,63 | 0 | | 2013-02-15 | 00:00:00 | 12,73 | 12,73 | 12,73 | 12,73 | 0 | | 2013-02-18 | 00:00:00 | 12,69 | 12,69 | 12,69 | 12,69 | 0 | | 2013-02-19 | 00:00:00 | 12,68 | 12,68 | 12,68 | 12,68 | 0 | | 2013-02-20 | 00:00:00 | 12,78 | 12,78 | 12,78 | 12,78 | 0 | | 2013-02-21 | 00:00:00 | 12,94 | 12,94 | 12,94 | 12,94 | 0 | | 2013-02-22 | 00:00:00 | 13,12 | 13,12 | 13,12 | 13,12 | 0 | | 2013-02-25 | 00:00:00 | 13,11 | 13,11 | 13,11 | 13,11 | 0 | | 2013-02-26 | 00:00:00 | 12,97 | 12,97 | 12,97 | 12,97 | 0 | | 2013-02-27 | 00:00:00 | 12,98 | 12,98 | 12,98 | 12,98 | 0 | | 2013-02-28 | 00:00:00 | 13,24 | 13,24 | 13,24 | 13,24 | 0 | | 2013-03-01 | 00:00:00 | 13,73 | 13,73 | 13,73 | 13,73 | 0 | | 2013-03-04 | 00:00:00 | 13,38 | 13,38 | 13,38 | 13,38 | 0 | | | << < 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 > >> |
|
