(Login BolsaPT & Canal Forex) |
|
 Liz Claiborne - [Ticker: LIZ] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para LIZ de 2000-01-01 a 2024-04-19 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2013-04-29 | 00:00:00 | 16,01 | 16,01 | 16,01 | 16,01 | 0 | | 2013-04-30 | 00:00:00 | 15,94 | 15,94 | 15,94 | 15,94 | 0 | | 2013-05-01 | 00:00:00 | 15,94 | 15,94 | 15,94 | 15,94 | 0 | | 2013-05-02 | 00:00:00 | 15,28 | 15,28 | 15,28 | 15,28 | 0 | | 2013-05-03 | 00:00:00 | 15,52 | 15,52 | 15,52 | 15,52 | 0 | | 2013-05-06 | 00:00:00 | 16,00 | 16,00 | 16,00 | 16,00 | 0 | | 2013-05-07 | 00:00:00 | 15,94 | 15,94 | 15,94 | 15,94 | 0 | | 2013-05-08 | 00:00:00 | 16,58 | 16,58 | 16,58 | 16,58 | 0 | | 2013-05-09 | 00:00:00 | 16,30 | 16,30 | 16,30 | 16,30 | 0 | | 2013-05-10 | 00:00:00 | 16,90 | 16,90 | 16,90 | 16,90 | 0 | | 2013-05-13 | 00:00:00 | 17,43 | 17,43 | 17,43 | 17,43 | 0 | | 2013-05-14 | 00:00:00 | 17,17 | 17,17 | 17,17 | 17,17 | 0 | | 2013-05-15 | 00:00:00 | 17,14 | 17,14 | 17,14 | 17,14 | 0 | | 2013-05-16 | 00:00:00 | 17,14 | 17,14 | 17,14 | 17,14 | 0 | | 2013-05-17 | 00:00:00 | 16,93 | 16,93 | 16,93 | 16,93 | 0 | | 2013-05-20 | 00:00:00 | 17,28 | 17,28 | 17,28 | 17,28 | 0 | | 2013-05-21 | 00:00:00 | 17,22 | 17,22 | 17,22 | 17,22 | 0 | | 2013-05-22 | 00:00:00 | 17,22 | 17,22 | 17,22 | 17,22 | 0 | | 2013-05-23 | 00:00:00 | 16,81 | 16,81 | 16,81 | 16,81 | 0 | | 2013-05-24 | 00:00:00 | 16,61 | 16,61 | 16,61 | 16,61 | 0 | | 2013-05-27 | 00:00:00 | 16,67 | 16,67 | 16,67 | 16,67 | 0 | | 2013-05-28 | 00:00:00 | 16,78 | 16,78 | 16,78 | 16,78 | 0 | | 2013-05-29 | 00:00:00 | 17,04 | 17,04 | 17,04 | 17,04 | 0 | | 2013-05-30 | 00:00:00 | 16,58 | 16,58 | 16,58 | 16,58 | 0 | | 2013-05-31 | 00:00:00 | 16,47 | 16,47 | 16,47 | 16,47 | 0 | | 2013-06-03 | 00:00:00 | 16,36 | 16,36 | 16,36 | 16,36 | 0 | | 2013-06-04 | 00:00:00 | 16,08 | 16,08 | 16,08 | 16,08 | 0 | | 2013-06-05 | 00:00:00 | 16,19 | 16,19 | 16,19 | 16,19 | 0 | | 2013-06-06 | 00:00:00 | 15,81 | 15,81 | 15,81 | 15,81 | 0 | | 2013-06-07 | 00:00:00 | 16,05 | 16,05 | 16,05 | 16,05 | 0 | | 2013-06-10 | 00:00:00 | 16,42 | 16,42 | 16,42 | 16,42 | 0 | | 2013-06-11 | 00:00:00 | 16,36 | 16,36 | 16,36 | 16,36 | 0 | | 2013-06-12 | 00:00:00 | 15,88 | 15,88 | 15,88 | 15,88 | 0 | | 2013-06-13 | 00:00:00 | 15,43 | 15,43 | 15,43 | 15,43 | 0 | | 2013-06-14 | 00:00:00 | 16,08 | 16,08 | 16,08 | 16,08 | 0 | | 2013-06-17 | 00:00:00 | 16,08 | 16,08 | 16,08 | 16,08 | 0 | | 2013-06-18 | 00:00:00 | 16,17 | 16,17 | 16,17 | 16,17 | 0 | | 2013-06-19 | 00:00:00 | 16,75 | 16,75 | 16,75 | 16,75 | 0 | | 2013-06-20 | 00:00:00 | 16,58 | 16,58 | 16,58 | 16,58 | 0 | | 2013-06-21 | 00:00:00 | 15,78 | 15,78 | 15,78 | 15,78 | 0 | | 2013-06-24 | 00:00:00 | 14,97 | 14,97 | 14,97 | 14,97 | 0 | | | << < 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 > >> |
|
