(Login BolsaPT & Canal Forex) |
|
 Liz Claiborne - [Ticker: LIZ] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para LIZ de 2000-01-01 a 2024-04-18 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2014-06-18 | 00:00:00 | 27,49 | 27,49 | 27,49 | 27,49 | 0 | | 2014-06-19 | 00:00:00 | 27,99 | 27,99 | 27,99 | 27,99 | 0 | | 2014-06-20 | 00:00:00 | 27,83 | 27,83 | 27,83 | 27,83 | 0 | | 2014-06-23 | 00:00:00 | 28,57 | 28,57 | 28,57 | 28,57 | 0 | | 2014-06-24 | 00:00:00 | 28,49 | 28,49 | 28,49 | 28,49 | 0 | | 2014-06-25 | 00:00:00 | 28,14 | 28,14 | 28,14 | 28,14 | 0 | | 2014-06-26 | 00:00:00 | 27,93 | 27,93 | 27,93 | 27,93 | 0 | | 2014-06-27 | 00:00:00 | 28,13 | 28,13 | 28,13 | 28,13 | 0 | | 2014-06-30 | 00:00:00 | 27,75 | 27,75 | 27,75 | 27,75 | 0 | | 2014-07-01 | 00:00:00 | 27,67 | 27,67 | 27,67 | 27,67 | 0 | | 2014-07-02 | 00:00:00 | 27,90 | 27,90 | 27,90 | 27,90 | 0 | | 2014-07-03 | 00:00:00 | 27,23 | 27,23 | 27,23 | 27,23 | 0 | | 2014-07-04 | 00:00:00 | 27,60 | 27,60 | 27,60 | 27,60 | 0 | | 2014-07-07 | 00:00:00 | 27,65 | 27,65 | 27,65 | 27,65 | 0 | | 2014-07-08 | 00:00:00 | 27,33 | 27,33 | 27,33 | 27,33 | 0 | | 2014-07-09 | 00:00:00 | 27,01 | 27,01 | 27,01 | 27,01 | 0 | | 2014-07-10 | 00:00:00 | 27,71 | 27,71 | 27,71 | 27,71 | 0 | | 2014-07-11 | 00:00:00 | 27,75 | 27,75 | 27,75 | 27,75 | 0 | | 2014-07-14 | 00:00:00 | 27,78 | 27,78 | 27,78 | 27,78 | 0 | | 2014-07-22 | 00:00:00 | 28,78 | 28,78 | 28,78 | 28,78 | 0 | | 2014-07-23 | 00:00:00 | 29,29 | 29,29 | 29,29 | 29,29 | 0 | | 2014-07-24 | 00:00:00 | 29,47 | 29,47 | 29,47 | 29,47 | 0 | | 2014-07-25 | 00:00:00 | 29,81 | 29,81 | 29,81 | 29,81 | 0 | | 2014-07-28 | 00:00:00 | 29,33 | 29,33 | 29,33 | 29,33 | 0 | | 2014-07-31 | 00:00:00 | 28,64 | 28,64 | 28,64 | 28,64 | 0 | | 2014-08-01 | 00:00:00 | 28,06 | 28,06 | 28,06 | 28,06 | 0 | | 2014-08-14 | 00:00:00 | 23,19 | 23,19 | 23,19 | 23,19 | 200 | | 2014-08-15 | 00:00:00 | 23,42 | 23,42 | 23,42 | 23,42 | 200 | | 2014-08-18 | 00:00:00 | 23,46 | 23,46 | 23,46 | 23,46 | 200 | | 2014-08-25 | 00:00:00 | 24,45 | 24,45 | 24,45 | 24,45 | 0 | | 2014-08-27 | 00:00:00 | 24,68 | 24,68 | 24,68 | 24,68 | 0 | | 2014-09-04 | 00:00:00 | 24,40 | 24,42 | 24,40 | 24,42 | 0 | | 2014-09-05 | 00:00:00 | 24,99 | 24,99 | 24,64 | 24,75 | 0 | | 2014-09-08 | 00:00:00 | 24,71 | 24,71 | 24,71 | 24,71 | 0 | | 2014-09-11 | 00:00:00 | 23,95 | 23,95 | 23,95 | 23,95 | 0 | | 2014-09-12 | 00:00:00 | 23,68 | 23,68 | 23,68 | 23,68 | 0 | | 2014-09-15 | 00:00:00 | 23,43 | 23,43 | 23,43 | 23,43 | 0 | | 2014-09-23 | 00:00:00 | 22,30 | 22,30 | 22,23 | 22,23 | 0 | | 2014-09-24 | 00:00:00 | 22,24 | 22,24 | 22,24 | 22,24 | 0 | | 2014-10-02 | 00:00:00 | 20,54 | 20,57 | 20,54 | 20,55 | 0 | | 2014-10-03 | 00:00:00 | 20,34 | 20,34 | 20,34 | 20,34 | 0 | | | << < 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 > >> |
|
