(Login BolsaPT & Canal Forex) |
|
 Liz Claiborne - [Ticker: LIZ] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para LIZ de 2000-01-01 a 2024-04-25 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2014-02-03 | 00:00:00 | 21,07 | 21,07 | 21,07 | 21,07 | 0 | | 2014-02-04 | 00:00:00 | 20,18 | 20,18 | 20,18 | 20,18 | 0 | | 2014-02-05 | 00:00:00 | 20,52 | 20,52 | 20,52 | 20,52 | 0 | | 2014-02-06 | 00:00:00 | 20,62 | 20,62 | 20,62 | 20,62 | 0 | | 2014-02-07 | 00:00:00 | 20,85 | 20,85 | 20,85 | 20,85 | 0 | | 2014-02-10 | 00:00:00 | 21,17 | 21,17 | 21,14 | 21,14 | 0 | | 2014-02-11 | 00:00:00 | 21,24 | 21,24 | 21,24 | 21,24 | 0 | | 2014-02-12 | 00:00:00 | 22,09 | 22,09 | 22,09 | 22,09 | 0 | | 2014-02-13 | 00:00:00 | 22,27 | 22,27 | 22,27 | 22,27 | 0 | | 2014-02-14 | 00:00:00 | 22,52 | 22,52 | 22,52 | 22,52 | 0 | | 2014-02-17 | 00:00:00 | 22,36 | 22,36 | 22,36 | 22,36 | 0 | | 2014-02-18 | 00:00:00 | 22,36 | 22,36 | 22,36 | 22,36 | 0 | | 2014-02-19 | 00:00:00 | 22,08 | 22,08 | 22,08 | 22,08 | 0 | | 2014-02-20 | 00:00:00 | 22,15 | 22,15 | 22,15 | 22,15 | 0 | | 2014-02-21 | 00:00:00 | 22,24 | 22,24 | 22,24 | 22,24 | 0 | | 2014-02-24 | 00:00:00 | 22,12 | 22,12 | 22,12 | 22,12 | 0 | | 2014-02-25 | 00:00:00 | 22,12 | 22,12 | 22,12 | 22,12 | 0 | | 2014-02-26 | 00:00:00 | 22,12 | 22,12 | 22,12 | 22,12 | 0 | | 2014-02-27 | 00:00:00 | 22,12 | 22,12 | 22,12 | 22,12 | 0 | | 2014-02-28 | 00:00:00 | 25,25 | 25,25 | 25,25 | 25,25 | 0 | | 2014-03-03 | 00:00:00 | 24,62 | 24,62 | 24,62 | 24,62 | 0 | | 2014-03-04 | 00:00:00 | 25,32 | 25,32 | 25,32 | 25,32 | 0 | | 2014-03-05 | 00:00:00 | 25,66 | 25,66 | 25,66 | 25,66 | 0 | | 2014-03-17 | 00:00:00 | 27,05 | 27,05 | 27,05 | 27,05 | 0 | | 2014-03-18 | 00:00:00 | 27,75 | 27,75 | 27,75 | 27,75 | 0 | | 2014-03-19 | 00:00:00 | 28,61 | 28,61 | 28,61 | 28,61 | 0 | | 2014-03-20 | 00:00:00 | 28,66 | 28,66 | 28,66 | 28,66 | 0 | | 2014-03-21 | 00:00:00 | 28,58 | 28,58 | 28,58 | 28,58 | 0 | | 2014-03-27 | 00:00:00 | 26,65 | 26,65 | 26,65 | 26,65 | 0 | | 2014-03-28 | 00:00:00 | 26,78 | 26,78 | 26,78 | 26,78 | 0 | | 2014-04-01 | 00:00:00 | 26,70 | 26,70 | 26,70 | 26,70 | 0 | | 2014-04-02 | 00:00:00 | 26,62 | 26,62 | 26,62 | 26,62 | 0 | | 2014-04-03 | 00:00:00 | 27,18 | 27,18 | 27,18 | 27,18 | 0 | | 2014-04-04 | 00:00:00 | 26,20 | 26,20 | 26,20 | 26,20 | 0 | | 2014-04-10 | 00:00:00 | 24,64 | 24,64 | 24,64 | 24,64 | 0 | | 2014-04-11 | 00:00:00 | 23,42 | 23,42 | 23,42 | 23,42 | 0 | | 2014-04-17 | 00:00:00 | 23,81 | 23,81 | 23,81 | 23,81 | 0 | | 2014-04-18 | 00:00:00 | 23,81 | 23,81 | 23,81 | 23,81 | 0 | | 2014-04-21 | 00:00:00 | 23,81 | 23,81 | 23,81 | 23,81 | 0 | | 2014-04-22 | 00:00:00 | 23,92 | 23,92 | 23,92 | 23,92 | 0 | | 2014-04-23 | 00:00:00 | 24,48 | 24,48 | 24,48 | 24,48 | 0 | | | << < 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 > >> |
|
